RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2025 15:57:24 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 732,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 15:57:24 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 732,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 15:57:20 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 15:57:20 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 15:57:20 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 15:57:19 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 743,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 15:52:54 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 743,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 15:52:54 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 743,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 15:52:49 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 15:52:49 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 15:52:49 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 15:52:49 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 752,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 15:41:38 | 71 | 2 552,5 | 46 | 2 556,0 | 21 | 2 650,0 | 2 752,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 15:41:38 | 71 | 2 552,5 | 46 | 2 556,0 | 21 | 2 650,0 | 2 752,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 15:41:35 | 71 | 2 552,5 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 15:41:34 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 15:41:34 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 15:41:33 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 753,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 15:35:38 | 71 | 2 553,5 | 46 | 2 556,0 | 21 | 2 650,0 | 2 753,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 15:35:38 | 71 | 2 553,5 | 46 | 2 556,0 | 21 | 2 650,0 | 2 753,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 15:35:35 | 71 | 2 553,5 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 15:35:33 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 15:35:33 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 15:35:33 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 770,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 15:31:54 | 71 | 2 556,0 | 46 | 2 570,0 | 21 | 2 650,0 | 2 770,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 15:31:54 | 71 | 2 556,0 | 46 | 2 570,0 | 21 | 2 650,0 | 2 770,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 15:31:50 | 71 | 2 556,0 | 46 | 2 570,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 15:31:49 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 15:31:49 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 15:31:49 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 764,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 15:31:09 | 71 | 2 556,0 | 46 | 2 564,5 | 21 | 2 650,0 | 2 764,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 15:31:09 | 71 | 2 556,0 | 46 | 2 564,5 | 21 | 2 650,0 | 2 764,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 15:31:06 | 71 | 2 556,0 | 46 | 2 564,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 15:31:05 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 15:31:05 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 15:31:04 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 767,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 15:22:07 | 71 | 2 556,0 | 46 | 2 567,0 | 21 | 2 650,0 | 2 767,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 15:22:07 | 71 | 2 556,0 | 46 | 2 567,0 | 21 | 2 650,0 | 2 767,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 15:22:05 | 71 | 2 556,0 | 46 | 2 567,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 15:22:05 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 15:22:05 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 15:22:05 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 759,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 15:21:23 | 71 | 2 556,0 | 46 | 2 559,0 | 21 | 2 650,0 | 2 759,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 15:21:22 | 71 | 2 556,0 | 46 | 2 559,0 | 21 | 2 650,0 | 2 759,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 15:21:20 | 71 | 2 556,0 | 46 | 2 559,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 15:21:19 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 15:21:19 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 15:21:18 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 760,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 15:08:02 | 71 | 2 556,0 | 46 | 2 560,5 | 21 | 2 650,0 | 2 760,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 15:08:02 | 71 | 2 556,0 | 46 | 2 560,5 | 21 | 2 650,0 | 2 760,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |