RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2025 14:59:36 | 71 | 2 556,0 | 46 | 2 560,0 | 21 | 2 650,0 | 2 760,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 14:59:36 | 71 | 2 556,0 | 46 | 2 560,0 | 21 | 2 650,0 | 2 760,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 14:59:34 | 71 | 2 556,0 | 46 | 2 560,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 14:59:33 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 14:59:33 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 14:59:32 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 761,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 14:52:51 | 71 | 2 556,0 | 46 | 2 561,0 | 21 | 2 650,0 | 2 761,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 14:52:51 | 71 | 2 556,0 | 46 | 2 561,0 | 21 | 2 650,0 | 2 761,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 14:52:49 | 71 | 2 556,0 | 46 | 2 561,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 14:52:48 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 14:52:48 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 14:52:48 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 763,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 14:41:34 | 71 | 2 556,0 | 46 | 2 563,5 | 21 | 2 650,0 | 2 763,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 14:41:34 | 71 | 2 556,0 | 46 | 2 563,5 | 21 | 2 650,0 | 2 763,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 14:41:32 | 71 | 2 556,0 | 46 | 2 563,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 14:41:31 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 14:41:31 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 14:41:31 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 766,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 14:30:22 | 71 | 2 556,0 | 46 | 2 566,5 | 21 | 2 650,0 | 2 766,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 14:30:22 | 71 | 2 556,0 | 46 | 2 566,5 | 21 | 2 650,0 | 2 766,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 14:30:18 | 71 | 2 556,0 | 46 | 2 566,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 14:30:17 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 14:30:17 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 14:30:17 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 761,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 13:32:34 | 71 | 2 556,0 | 46 | 2 561,0 | 21 | 2 650,0 | 2 761,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 13:32:34 | 71 | 2 556,0 | 46 | 2 561,0 | 21 | 2 650,0 | 2 761,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 13:32:32 | 71 | 2 556,0 | 46 | 2 561,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 13:32:31 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 13:32:31 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 13:32:31 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 760,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 13:26:33 | 71 | 2 556,0 | 46 | 2 560,0 | 21 | 2 650,0 | 2 760,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 13:26:33 | 71 | 2 556,0 | 46 | 2 560,0 | 21 | 2 650,0 | 2 760,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 13:26:31 | 71 | 2 556,0 | 46 | 2 560,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 13:26:30 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 13:26:30 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 13:26:30 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 757,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 13:25:20 | 71 | 2 556,0 | 46 | 2 557,5 | 21 | 2 650,0 | 2 757,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 13:25:20 | 71 | 2 556,0 | 46 | 2 557,5 | 21 | 2 650,0 | 2 757,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 13:25:18 | 71 | 2 556,0 | 46 | 2 557,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 13:25:17 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 13:25:17 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 13:25:17 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 756,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 13:20:34 | 71 | 2 556,0 | 46 | 2 556,5 | 21 | 2 650,0 | 2 756,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 13:20:34 | 71 | 2 556,0 | 46 | 2 556,5 | 21 | 2 650,0 | 2 756,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 13:20:32 | 71 | 2 556,0 | 46 | 2 556,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 13:20:30 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 13:20:30 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 13:20:30 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 760,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 13:07:04 | 71 | 2 556,0 | 46 | 2 560,5 | 21 | 2 650,0 | 2 760,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 13:07:04 | 71 | 2 556,0 | 46 | 2 560,5 | 21 | 2 650,0 | 2 760,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |