RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2025 13:32:34 | 71 | 2 556,0 | 46 | 2 561,0 | 21 | 2 650,0 | 2 761,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 13:32:34 | 71 | 2 556,0 | 46 | 2 561,0 | 21 | 2 650,0 | 2 761,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 13:32:32 | 71 | 2 556,0 | 46 | 2 561,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 13:32:31 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 13:32:31 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 13:32:31 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 760,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 13:26:33 | 71 | 2 556,0 | 46 | 2 560,0 | 21 | 2 650,0 | 2 760,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 13:26:33 | 71 | 2 556,0 | 46 | 2 560,0 | 21 | 2 650,0 | 2 760,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 13:26:31 | 71 | 2 556,0 | 46 | 2 560,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 13:26:30 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 13:26:30 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 13:26:30 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 757,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 13:25:20 | 71 | 2 556,0 | 46 | 2 557,5 | 21 | 2 650,0 | 2 757,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 13:25:20 | 71 | 2 556,0 | 46 | 2 557,5 | 21 | 2 650,0 | 2 757,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 13:25:18 | 71 | 2 556,0 | 46 | 2 557,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 13:25:17 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 13:25:17 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 13:25:17 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 756,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 13:20:34 | 71 | 2 556,0 | 46 | 2 556,5 | 21 | 2 650,0 | 2 756,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 13:20:34 | 71 | 2 556,0 | 46 | 2 556,5 | 21 | 2 650,0 | 2 756,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 13:20:32 | 71 | 2 556,0 | 46 | 2 556,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 13:20:30 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 13:20:30 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 13:20:30 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 760,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 13:07:04 | 71 | 2 556,0 | 46 | 2 560,5 | 21 | 2 650,0 | 2 760,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 13:07:04 | 71 | 2 556,0 | 46 | 2 560,5 | 21 | 2 650,0 | 2 760,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 13:07:02 | 71 | 2 556,0 | 46 | 2 560,5 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 13:07:00 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 13:07:00 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 13:07:00 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 759,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 12:59:33 | 71 | 2 556,0 | 46 | 2 559,0 | 21 | 2 650,0 | 2 759,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 12:59:33 | 71 | 2 556,0 | 46 | 2 559,0 | 21 | 2 650,0 | 2 759,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 12:59:31 | 71 | 2 556,0 | 46 | 2 559,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 12:59:30 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 12:59:30 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 12:59:30 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 752,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 12:36:19 | 71 | 2 552,5 | 46 | 2 556,0 | 21 | 2 650,0 | 2 752,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 12:36:19 | 71 | 2 552,5 | 46 | 2 556,0 | 21 | 2 650,0 | 2 752,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 12:36:17 | 71 | 2 552,5 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 12:36:16 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 12:36:16 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 12:36:16 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 753,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 12:29:34 | 71 | 2 553,5 | 46 | 2 556,0 | 21 | 2 650,0 | 2 753,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 12:29:34 | 71 | 2 553,5 | 46 | 2 556,0 | 21 | 2 650,0 | 2 753,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 12:29:32 | 71 | 2 553,5 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 12:29:30 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 12:29:30 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 800,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 12:29:30 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 755,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 12:22:48 | 71 | 2 555,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 755,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 12:22:48 | 71 | 2 555,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 755,0 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |