RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2025 11:52:09 | 71 | 2 556,0 | 46 | 2 556,5 | 21 | 2 650,0 | 2 756,5 | 25 | 2 800,0 | 50 | 3 050,0 | 55 |
| 06.02.2025 11:48:18 | 71 | 2 556,0 | 46 | 2 556,5 | 21 | 2 650,0 | 2 756,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 11:48:18 | 71 | 2 556,0 | 46 | 2 556,5 | 21 | 2 650,0 | 2 756,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 11:48:16 | 71 | 2 556,0 | 46 | 2 556,5 | 21 | 2 650,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 11:48:16 | 71 | 2 556,0 | 46 | 2 556,5 | 21 | 2 650,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 11:48:10 | 71 | 2 556,0 | 46 | 2 556,5 | 21 | 2 650,0 | 2 756,5 | 23 | 3 050,0 | 28 | 0,0 | 0 |
| 06.02.2025 11:48:10 | 71 | 2 556,0 | 46 | 2 556,5 | 21 | 2 650,0 | 2 756,5 | 23 | 3 050,0 | 28 | 0,0 | 0 |
| 06.02.2025 11:48:10 | 71 | 2 556,0 | 46 | 2 556,5 | 21 | 2 650,0 | 2 756,5 | 23 | 3 050,0 | 28 | 0,0 | 0 |
| 06.02.2025 11:40:47 | 71 | 2 556,0 | 46 | 2 556,5 | 21 | 2 650,0 | 2 756,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 11:40:47 | 71 | 2 556,0 | 46 | 2 556,5 | 21 | 2 650,0 | 2 756,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 11:40:45 | 71 | 2 556,0 | 46 | 2 556,5 | 21 | 2 650,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 11:40:44 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 11:40:44 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 11:40:44 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 749,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 11:18:16 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 749,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 11:18:16 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 749,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 11:18:15 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 11:18:14 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 11:18:14 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 11:18:14 | 96 | 2 550,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 755,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 11:17:12 | 71 | 2 555,0 | 46 | 2 556,0 | 21 | 2 650,0 | 2 755,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 11:15:18 | 96 | 2 550,0 | 46 | 2 555,0 | 21 | 2 650,0 | 2 755,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 11:15:18 | 96 | 2 550,0 | 46 | 2 555,0 | 21 | 2 650,0 | 2 755,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 11:15:16 | 96 | 2 550,0 | 46 | 2 555,0 | 21 | 2 650,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 11:15:16 | 96 | 2 550,0 | 46 | 2 555,0 | 21 | 2 650,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 11:15:16 | 96 | 2 491,5 | 46 | 2 555,0 | 21 | 2 650,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 11:15:16 | 76 | 2 491,0 | 71 | 2 491,5 | 21 | 2 650,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 11:15:16 | 76 | 2 491,0 | 71 | 2 491,5 | 21 | 2 650,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 11:15:15 | 76 | 2 491,0 | 71 | 2 491,5 | 21 | 2 650,0 | 2 753,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 11:15:15 | 76 | 2 491,0 | 71 | 2 491,5 | 21 | 2 650,0 | 2 753,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 11:15:15 | 76 | 2 491,0 | 71 | 2 550,0 | 21 | 2 650,0 | 2 753,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 11:11:30 | 96 | 2 550,0 | 46 | 2 553,0 | 21 | 2 650,0 | 2 753,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 11:11:30 | 96 | 2 550,0 | 46 | 2 553,0 | 21 | 2 650,0 | 2 753,0 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 11:11:30 | 96 | 2 550,0 | 46 | 2 553,0 | 21 | 2 650,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 11:11:30 | 96 | 2 550,0 | 46 | 2 553,0 | 21 | 2 650,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 11:11:30 | 96 | 2 491,5 | 46 | 2 553,0 | 21 | 2 650,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 11:11:30 | 76 | 2 491,0 | 71 | 2 491,5 | 21 | 2 650,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 11:11:30 | 76 | 2 491,0 | 71 | 2 491,5 | 21 | 2 650,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 11:11:30 | 76 | 2 491,0 | 71 | 2 491,5 | 21 | 2 650,0 | 2 755,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 11:11:30 | 76 | 2 491,0 | 71 | 2 491,5 | 21 | 2 650,0 | 2 755,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 11:11:29 | 76 | 2 491,0 | 71 | 2 550,0 | 21 | 2 650,0 | 2 755,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 11:00:17 | 96 | 2 550,0 | 46 | 2 555,5 | 21 | 2 650,0 | 2 755,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 11:00:17 | 96 | 2 550,0 | 46 | 2 555,5 | 21 | 2 650,0 | 2 755,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 11:00:15 | 96 | 2 550,0 | 46 | 2 555,5 | 21 | 2 650,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 11:00:15 | 96 | 2 550,0 | 46 | 2 555,5 | 21 | 2 650,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 11:00:15 | 96 | 2 491,5 | 46 | 2 555,5 | 21 | 2 650,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 11:00:13 | 76 | 2 491,0 | 71 | 2 491,5 | 21 | 2 650,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 11:00:13 | 76 | 2 491,0 | 71 | 2 491,5 | 21 | 2 650,0 | 3 050,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 11:00:13 | 76 | 2 491,0 | 71 | 2 491,5 | 21 | 2 650,0 | 2 756,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |
| 06.02.2025 11:00:13 | 76 | 2 491,0 | 71 | 2 491,5 | 21 | 2 650,0 | 2 756,5 | 25 | 3 050,0 | 30 | 0,0 | 0 |