RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.01.2025 10:29:32 | 65 | 2 520,0 | 50 | 2 521,0 | 25 | 2 616,5 | 2 736,5 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
14.01.2025 10:29:32 | 65 | 2 520,0 | 50 | 2 521,0 | 25 | 2 616,5 | 2 736,5 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
14.01.2025 10:29:28 | 65 | 2 520,0 | 50 | 2 521,0 | 25 | 2 616,5 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
14.01.2025 10:29:28 | 65 | 2 520,0 | 50 | 2 521,0 | 25 | 2 616,5 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
14.01.2025 10:29:28 | 90 | 2 500,0 | 40 | 2 520,0 | 25 | 2 521,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
14.01.2025 10:29:28 | 90 | 2 500,0 | 40 | 2 520,0 | 25 | 2 521,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
14.01.2025 10:29:27 | 90 | 2 500,0 | 40 | 2 520,0 | 25 | 2 521,0 | 2 735,0 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
14.01.2025 10:29:27 | 90 | 2 500,0 | 40 | 2 520,0 | 25 | 2 521,0 | 2 735,0 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
14.01.2025 10:22:47 | 65 | 2 520,0 | 50 | 2 521,0 | 25 | 2 615,0 | 2 735,0 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
14.01.2025 10:22:47 | 65 | 2 520,0 | 50 | 2 521,0 | 25 | 2 615,0 | 2 735,0 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
14.01.2025 10:22:44 | 65 | 2 520,0 | 50 | 2 521,0 | 25 | 2 615,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
14.01.2025 10:22:44 | 65 | 2 520,0 | 50 | 2 521,0 | 25 | 2 615,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
14.01.2025 10:22:44 | 90 | 2 500,0 | 40 | 2 520,0 | 25 | 2 521,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
14.01.2025 10:22:44 | 90 | 2 500,0 | 40 | 2 520,0 | 25 | 2 521,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
14.01.2025 10:22:44 | 90 | 2 500,0 | 40 | 2 520,0 | 25 | 2 521,0 | 2 732,5 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
14.01.2025 10:22:44 | 90 | 2 500,0 | 40 | 2 520,0 | 25 | 2 521,0 | 2 732,5 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
14.01.2025 10:22:14 | 65 | 2 520,0 | 50 | 2 521,0 | 25 | 2 612,5 | 2 732,5 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
14.01.2025 10:22:01 | 90 | 2 500,0 | 40 | 2 520,0 | 25 | 2 612,5 | 2 732,5 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
14.01.2025 10:22:01 | 90 | 2 500,0 | 40 | 2 520,0 | 25 | 2 612,5 | 2 732,5 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
14.01.2025 10:21:59 | 90 | 2 500,0 | 40 | 2 520,0 | 25 | 2 612,5 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
14.01.2025 10:21:59 | 90 | 2 500,0 | 40 | 2 520,0 | 25 | 2 612,5 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
14.01.2025 10:21:59 | 75 | 2 420,0 | 65 | 2 500,0 | 15 | 2 520,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
14.01.2025 10:21:59 | 75 | 2 420,0 | 65 | 2 500,0 | 15 | 2 520,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
14.01.2025 10:21:58 | 75 | 2 420,0 | 65 | 2 500,0 | 15 | 2 520,0 | 2 733,5 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
14.01.2025 10:21:58 | 75 | 2 420,0 | 65 | 2 500,0 | 15 | 2 520,0 | 2 733,5 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
14.01.2025 10:21:18 | 90 | 2 500,0 | 40 | 2 520,0 | 25 | 2 613,5 | 2 733,5 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
14.01.2025 10:21:18 | 90 | 2 500,0 | 40 | 2 520,0 | 25 | 2 613,5 | 2 733,5 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
14.01.2025 10:21:15 | 90 | 2 500,0 | 40 | 2 520,0 | 25 | 2 613,5 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
14.01.2025 10:21:15 | 90 | 2 500,0 | 40 | 2 520,0 | 25 | 2 613,5 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
14.01.2025 10:21:14 | 75 | 2 420,0 | 65 | 2 500,0 | 15 | 2 520,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
14.01.2025 10:21:14 | 75 | 2 420,0 | 65 | 2 500,0 | 15 | 2 520,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
14.01.2025 10:21:14 | 75 | 2 420,0 | 65 | 2 500,0 | 15 | 2 520,0 | 2 739,0 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
14.01.2025 10:21:14 | 75 | 2 420,0 | 65 | 2 500,0 | 15 | 2 520,0 | 2 739,0 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
14.01.2025 10:13:02 | 90 | 2 500,0 | 40 | 2 520,0 | 25 | 2 619,0 | 2 739,0 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
14.01.2025 10:13:02 | 90 | 2 500,0 | 40 | 2 520,0 | 25 | 2 619,0 | 2 739,0 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
14.01.2025 10:12:58 | 90 | 2 500,0 | 40 | 2 520,0 | 25 | 2 619,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
14.01.2025 10:12:58 | 90 | 2 500,0 | 40 | 2 520,0 | 25 | 2 619,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
14.01.2025 10:12:58 | 75 | 2 420,0 | 65 | 2 500,0 | 15 | 2 520,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
14.01.2025 10:12:58 | 75 | 2 420,0 | 65 | 2 500,0 | 15 | 2 520,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
14.01.2025 10:12:58 | 75 | 2 420,0 | 65 | 2 500,0 | 15 | 2 520,0 | 2 747,0 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
14.01.2025 10:12:58 | 75 | 2 420,0 | 65 | 2 500,0 | 15 | 2 520,0 | 2 747,0 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
14.01.2025 10:07:03 | 90 | 2 500,0 | 40 | 2 520,0 | 25 | 2 627,0 | 2 747,0 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
14.01.2025 10:07:03 | 90 | 2 500,0 | 40 | 2 520,0 | 25 | 2 627,0 | 2 747,0 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
14.01.2025 10:06:59 | 90 | 2 500,0 | 40 | 2 520,0 | 25 | 2 627,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
14.01.2025 10:06:59 | 90 | 2 500,0 | 40 | 2 520,0 | 25 | 2 627,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
14.01.2025 10:06:58 | 75 | 2 420,0 | 65 | 2 500,0 | 15 | 2 520,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
14.01.2025 10:06:58 | 75 | 2 420,0 | 65 | 2 500,0 | 15 | 2 520,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
14.01.2025 10:06:58 | 75 | 2 420,0 | 65 | 2 500,0 | 15 | 2 520,0 | 2 729,0 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
14.01.2025 10:06:58 | 75 | 2 420,0 | 65 | 2 500,0 | 15 | 2 520,0 | 2 729,0 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
14.01.2025 10:02:13 | 90 | 2 500,0 | 40 | 2 520,0 | 25 | 2 609,0 | 2 729,0 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |