RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2025 11:44:32 | 44 | 2 520,0 | 34 | 2 567,5 | 9 | 2 600,0 | 2 687,5 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
| 13.01.2025 11:44:32 | 44 | 2 520,0 | 34 | 2 567,5 | 9 | 2 600,0 | 2 687,5 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
| 13.01.2025 11:44:29 | 44 | 2 520,0 | 34 | 2 567,5 | 9 | 2 600,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
| 13.01.2025 11:44:28 | 69 | 2 500,0 | 19 | 2 520,0 | 9 | 2 600,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
| 13.01.2025 11:44:28 | 69 | 2 500,0 | 19 | 2 520,0 | 9 | 2 600,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
| 13.01.2025 11:44:28 | 69 | 2 500,0 | 19 | 2 520,0 | 9 | 2 600,0 | 2 690,5 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
| 13.01.2025 11:37:02 | 44 | 2 520,0 | 34 | 2 570,5 | 9 | 2 600,0 | 2 690,5 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
| 13.01.2025 11:37:02 | 44 | 2 520,0 | 34 | 2 570,5 | 9 | 2 600,0 | 2 690,5 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
| 13.01.2025 11:36:59 | 44 | 2 520,0 | 34 | 2 570,5 | 9 | 2 600,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
| 13.01.2025 11:36:59 | 69 | 2 500,0 | 19 | 2 520,0 | 9 | 2 600,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
| 13.01.2025 11:36:59 | 69 | 2 500,0 | 19 | 2 520,0 | 9 | 2 600,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
| 13.01.2025 11:36:59 | 69 | 2 500,0 | 19 | 2 520,0 | 9 | 2 600,0 | 2 684,0 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
| 13.01.2025 11:33:18 | 44 | 2 520,0 | 34 | 2 564,0 | 9 | 2 600,0 | 2 684,0 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
| 13.01.2025 11:33:18 | 44 | 2 520,0 | 34 | 2 564,0 | 9 | 2 600,0 | 2 684,0 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
| 13.01.2025 11:33:15 | 44 | 2 520,0 | 34 | 2 564,0 | 9 | 2 600,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
| 13.01.2025 11:33:15 | 69 | 2 500,0 | 19 | 2 520,0 | 9 | 2 600,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
| 13.01.2025 11:33:15 | 69 | 2 500,0 | 19 | 2 520,0 | 9 | 2 600,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
| 13.01.2025 11:33:15 | 69 | 2 500,0 | 19 | 2 520,0 | 9 | 2 600,0 | 2 687,5 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
| 13.01.2025 11:26:32 | 44 | 2 520,0 | 34 | 2 567,5 | 9 | 2 600,0 | 2 687,5 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
| 13.01.2025 11:26:32 | 44 | 2 520,0 | 34 | 2 567,5 | 9 | 2 600,0 | 2 687,5 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
| 13.01.2025 11:26:29 | 44 | 2 520,0 | 34 | 2 567,5 | 9 | 2 600,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
| 13.01.2025 11:26:29 | 69 | 2 500,0 | 19 | 2 520,0 | 9 | 2 600,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
| 13.01.2025 11:26:29 | 69 | 2 500,0 | 19 | 2 520,0 | 9 | 2 600,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
| 13.01.2025 11:26:29 | 69 | 2 500,0 | 19 | 2 520,0 | 9 | 2 600,0 | 2 685,0 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
| 13.01.2025 11:24:55 | 44 | 2 520,0 | 34 | 2 565,0 | 9 | 2 600,0 | 2 685,0 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
| 13.01.2025 11:24:55 | 44 | 2 520,0 | 34 | 2 565,0 | 9 | 2 600,0 | 2 685,0 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
| 13.01.2025 11:22:03 | 40 | 2 520,0 | 30 | 2 565,0 | 5 | 2 600,0 | 2 685,0 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
| 13.01.2025 11:22:03 | 40 | 2 520,0 | 30 | 2 565,0 | 5 | 2 600,0 | 2 685,0 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
| 13.01.2025 11:22:00 | 40 | 2 520,0 | 30 | 2 565,0 | 5 | 2 600,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
| 13.01.2025 11:21:59 | 65 | 2 500,0 | 15 | 2 520,0 | 5 | 2 600,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
| 13.01.2025 11:21:59 | 65 | 2 500,0 | 15 | 2 520,0 | 5 | 2 600,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
| 13.01.2025 11:21:58 | 65 | 2 500,0 | 15 | 2 520,0 | 5 | 2 600,0 | 2 692,0 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
| 13.01.2025 11:07:46 | 40 | 2 520,0 | 30 | 2 572,0 | 5 | 2 600,0 | 2 692,0 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
| 13.01.2025 11:07:46 | 40 | 2 520,0 | 30 | 2 572,0 | 5 | 2 600,0 | 2 692,0 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
| 13.01.2025 11:07:44 | 40 | 2 520,0 | 30 | 2 572,0 | 5 | 2 600,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
| 13.01.2025 11:07:42 | 65 | 2 500,0 | 15 | 2 520,0 | 5 | 2 600,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
| 13.01.2025 11:07:42 | 65 | 2 500,0 | 15 | 2 520,0 | 5 | 2 600,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
| 13.01.2025 11:07:42 | 65 | 2 500,0 | 15 | 2 520,0 | 5 | 2 600,0 | 2 691,0 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
| 13.01.2025 11:05:32 | 40 | 2 520,0 | 30 | 2 571,0 | 5 | 2 600,0 | 2 691,0 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
| 13.01.2025 11:05:32 | 40 | 2 520,0 | 30 | 2 571,0 | 5 | 2 600,0 | 2 691,0 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
| 13.01.2025 11:05:29 | 40 | 2 520,0 | 30 | 2 571,0 | 5 | 2 600,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
| 13.01.2025 11:05:28 | 65 | 2 500,0 | 15 | 2 520,0 | 5 | 2 600,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
| 13.01.2025 11:05:28 | 65 | 2 500,0 | 15 | 2 520,0 | 5 | 2 600,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
| 13.01.2025 11:05:28 | 65 | 2 500,0 | 15 | 2 520,0 | 5 | 2 600,0 | 2 689,5 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
| 13.01.2025 10:52:46 | 40 | 2 520,0 | 30 | 2 569,5 | 5 | 2 600,0 | 2 689,5 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
| 13.01.2025 10:52:46 | 40 | 2 520,0 | 30 | 2 569,5 | 5 | 2 600,0 | 2 689,5 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |
| 13.01.2025 10:52:44 | 40 | 2 520,0 | 30 | 2 569,5 | 5 | 2 600,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
| 13.01.2025 10:52:43 | 65 | 2 500,0 | 15 | 2 520,0 | 5 | 2 600,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
| 13.01.2025 10:52:43 | 65 | 2 500,0 | 15 | 2 520,0 | 5 | 2 600,0 | 2 775,0 | 11 | 2 780,0 | 27 | 3 050,0 | 32 |
| 13.01.2025 10:52:43 | 65 | 2 500,0 | 15 | 2 520,0 | 5 | 2 600,0 | 2 688,5 | 25 | 2 775,0 | 36 | 2 780,0 | 52 |