RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2025 16:33:24 | 65 | 2 520,0 | 50 | 2 570,0 | 25 | 2 604,0 | 2 630,0 | 25 | 2 780,0 | 41 | 2 800,0 | 66 |
| 08.01.2025 16:33:24 | 65 | 2 520,0 | 50 | 2 570,0 | 25 | 2 604,0 | 2 630,0 | 25 | 2 780,0 | 41 | 2 800,0 | 66 |
| 08.01.2025 16:33:20 | 65 | 2 520,0 | 50 | 2 570,0 | 25 | 2 604,0 | 2 780,0 | 16 | 2 800,0 | 41 | 3 050,0 | 46 |
| 08.01.2025 16:33:20 | 90 | 2 501,0 | 40 | 2 520,0 | 25 | 2 604,0 | 2 780,0 | 16 | 2 800,0 | 41 | 3 050,0 | 46 |
| 08.01.2025 16:33:20 | 90 | 2 501,0 | 40 | 2 520,0 | 25 | 2 604,0 | 2 780,0 | 16 | 2 800,0 | 41 | 3 050,0 | 46 |
| 08.01.2025 16:33:20 | 90 | 2 501,0 | 40 | 2 520,0 | 25 | 2 604,0 | 2 626,0 | 25 | 2 780,0 | 41 | 2 800,0 | 66 |
| 08.01.2025 16:31:53 | 65 | 2 520,0 | 50 | 2 566,0 | 25 | 2 604,0 | 2 626,0 | 25 | 2 780,0 | 41 | 2 800,0 | 66 |
| 08.01.2025 16:31:53 | 65 | 2 520,0 | 50 | 2 566,0 | 25 | 2 604,0 | 2 626,0 | 25 | 2 780,0 | 41 | 2 800,0 | 66 |
| 08.01.2025 16:31:50 | 65 | 2 520,0 | 50 | 2 566,0 | 25 | 2 604,0 | 2 780,0 | 16 | 2 800,0 | 41 | 3 050,0 | 46 |
| 08.01.2025 16:31:50 | 90 | 2 501,0 | 40 | 2 520,0 | 25 | 2 604,0 | 2 780,0 | 16 | 2 800,0 | 41 | 3 050,0 | 46 |
| 08.01.2025 16:31:50 | 90 | 2 501,0 | 40 | 2 520,0 | 25 | 2 604,0 | 2 780,0 | 16 | 2 800,0 | 41 | 3 050,0 | 46 |
| 08.01.2025 16:31:50 | 90 | 2 501,0 | 40 | 2 520,0 | 25 | 2 604,0 | 2 630,0 | 25 | 2 780,0 | 41 | 2 800,0 | 66 |
| 08.01.2025 16:10:14 | 65 | 2 520,0 | 50 | 2 570,0 | 25 | 2 604,0 | 2 630,0 | 25 | 2 780,0 | 41 | 2 800,0 | 66 |
| 08.01.2025 16:10:14 | 65 | 2 520,0 | 50 | 2 570,0 | 25 | 2 604,0 | 2 630,0 | 25 | 2 780,0 | 41 | 2 800,0 | 66 |
| 08.01.2025 16:10:14 | 65 | 2 520,0 | 50 | 2 570,0 | 25 | 2 604,0 | 2 780,0 | 16 | 2 800,0 | 41 | 3 050,0 | 46 |
| 08.01.2025 16:10:13 | 90 | 2 501,0 | 40 | 2 520,0 | 25 | 2 604,0 | 2 780,0 | 16 | 2 800,0 | 41 | 3 050,0 | 46 |
| 08.01.2025 16:10:13 | 90 | 2 501,0 | 40 | 2 520,0 | 25 | 2 604,0 | 2 780,0 | 16 | 2 800,0 | 41 | 3 050,0 | 46 |
| 08.01.2025 16:10:13 | 90 | 2 501,0 | 40 | 2 520,0 | 25 | 2 604,0 | 2 627,0 | 25 | 2 780,0 | 41 | 2 800,0 | 66 |
| 08.01.2025 16:08:01 | 65 | 2 520,0 | 50 | 2 567,0 | 25 | 2 604,0 | 2 627,0 | 25 | 2 780,0 | 41 | 2 800,0 | 66 |
| 08.01.2025 16:08:01 | 65 | 2 520,0 | 50 | 2 567,0 | 25 | 2 604,0 | 2 627,0 | 25 | 2 780,0 | 41 | 2 800,0 | 66 |
| 08.01.2025 16:07:59 | 65 | 2 520,0 | 50 | 2 567,0 | 25 | 2 604,0 | 2 780,0 | 16 | 2 800,0 | 41 | 3 050,0 | 46 |
| 08.01.2025 16:07:58 | 90 | 2 501,0 | 40 | 2 520,0 | 25 | 2 604,0 | 2 780,0 | 16 | 2 800,0 | 41 | 3 050,0 | 46 |
| 08.01.2025 16:07:58 | 90 | 2 501,0 | 40 | 2 520,0 | 25 | 2 604,0 | 2 780,0 | 16 | 2 800,0 | 41 | 3 050,0 | 46 |
| 08.01.2025 16:07:57 | 90 | 2 501,0 | 40 | 2 520,0 | 25 | 2 604,0 | 2 625,0 | 25 | 2 780,0 | 41 | 2 800,0 | 66 |
| 08.01.2025 16:01:53 | 65 | 2 520,0 | 50 | 2 565,0 | 25 | 2 604,0 | 2 625,0 | 25 | 2 780,0 | 41 | 2 800,0 | 66 |
| 08.01.2025 16:01:53 | 65 | 2 520,0 | 50 | 2 565,0 | 25 | 2 604,0 | 2 625,0 | 25 | 2 780,0 | 41 | 2 800,0 | 66 |
| 08.01.2025 16:01:49 | 65 | 2 520,0 | 50 | 2 565,0 | 25 | 2 604,0 | 2 780,0 | 16 | 2 800,0 | 41 | 3 050,0 | 46 |
| 08.01.2025 16:01:49 | 90 | 2 501,0 | 40 | 2 520,0 | 25 | 2 604,0 | 2 780,0 | 16 | 2 800,0 | 41 | 3 050,0 | 46 |
| 08.01.2025 16:01:49 | 90 | 2 501,0 | 40 | 2 520,0 | 25 | 2 604,0 | 2 780,0 | 16 | 2 800,0 | 41 | 3 050,0 | 46 |
| 08.01.2025 16:01:49 | 90 | 2 501,0 | 40 | 2 520,0 | 25 | 2 604,0 | 2 629,5 | 25 | 2 780,0 | 41 | 2 800,0 | 66 |
| 08.01.2025 16:01:09 | 65 | 2 520,0 | 50 | 2 569,5 | 25 | 2 604,0 | 2 629,5 | 25 | 2 780,0 | 41 | 2 800,0 | 66 |
| 08.01.2025 16:01:09 | 65 | 2 520,0 | 50 | 2 569,5 | 25 | 2 604,0 | 2 629,5 | 25 | 2 780,0 | 41 | 2 800,0 | 66 |
| 08.01.2025 16:01:05 | 65 | 2 520,0 | 50 | 2 569,5 | 25 | 2 604,0 | 2 780,0 | 16 | 2 800,0 | 41 | 3 050,0 | 46 |
| 08.01.2025 16:01:04 | 90 | 2 501,0 | 40 | 2 520,0 | 25 | 2 604,0 | 2 780,0 | 16 | 2 800,0 | 41 | 3 050,0 | 46 |
| 08.01.2025 16:01:04 | 90 | 2 501,0 | 40 | 2 520,0 | 25 | 2 604,0 | 2 780,0 | 16 | 2 800,0 | 41 | 3 050,0 | 46 |
| 08.01.2025 16:01:04 | 90 | 2 501,0 | 40 | 2 520,0 | 25 | 2 604,0 | 2 630,5 | 25 | 2 780,0 | 41 | 2 800,0 | 66 |
| 08.01.2025 15:49:55 | 65 | 2 520,0 | 50 | 2 570,5 | 25 | 2 604,0 | 2 630,5 | 25 | 2 780,0 | 41 | 2 800,0 | 66 |
| 08.01.2025 15:49:55 | 65 | 2 520,0 | 50 | 2 570,5 | 25 | 2 604,0 | 2 630,5 | 25 | 2 780,0 | 41 | 2 800,0 | 66 |
| 08.01.2025 15:49:50 | 65 | 2 520,0 | 50 | 2 570,5 | 25 | 2 604,0 | 2 780,0 | 16 | 2 800,0 | 41 | 3 050,0 | 46 |
| 08.01.2025 15:49:49 | 90 | 2 501,0 | 40 | 2 520,0 | 25 | 2 604,0 | 2 780,0 | 16 | 2 800,0 | 41 | 3 050,0 | 46 |
| 08.01.2025 15:49:49 | 90 | 2 501,0 | 40 | 2 520,0 | 25 | 2 604,0 | 2 780,0 | 16 | 2 800,0 | 41 | 3 050,0 | 46 |
| 08.01.2025 15:49:49 | 90 | 2 501,0 | 40 | 2 520,0 | 25 | 2 604,0 | 2 625,0 | 25 | 2 780,0 | 41 | 2 800,0 | 66 |
| 08.01.2025 15:46:07 | 65 | 2 520,0 | 50 | 2 565,0 | 25 | 2 604,0 | 2 625,0 | 25 | 2 780,0 | 41 | 2 800,0 | 66 |
| 08.01.2025 15:46:07 | 65 | 2 520,0 | 50 | 2 565,0 | 25 | 2 604,0 | 2 625,0 | 25 | 2 780,0 | 41 | 2 800,0 | 66 |
| 08.01.2025 15:46:04 | 65 | 2 520,0 | 50 | 2 565,0 | 25 | 2 604,0 | 2 780,0 | 16 | 2 800,0 | 41 | 3 050,0 | 46 |
| 08.01.2025 15:46:04 | 90 | 2 501,0 | 40 | 2 520,0 | 25 | 2 604,0 | 2 780,0 | 16 | 2 800,0 | 41 | 3 050,0 | 46 |
| 08.01.2025 15:46:04 | 90 | 2 501,0 | 40 | 2 520,0 | 25 | 2 604,0 | 2 780,0 | 16 | 2 800,0 | 41 | 3 050,0 | 46 |
| 08.01.2025 15:46:04 | 90 | 2 501,0 | 40 | 2 520,0 | 25 | 2 604,0 | 2 639,0 | 25 | 2 780,0 | 41 | 2 800,0 | 66 |
| 08.01.2025 15:30:24 | 65 | 2 520,0 | 50 | 2 579,0 | 25 | 2 604,0 | 2 639,0 | 25 | 2 780,0 | 41 | 2 800,0 | 66 |
| 08.01.2025 15:30:24 | 65 | 2 520,0 | 50 | 2 579,0 | 25 | 2 604,0 | 2 639,0 | 25 | 2 780,0 | 41 | 2 800,0 | 66 |