RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2025 10:48:41 | 40 | 2 490,5 | 35 | 2 491,5 | 10 | 2 492,0 | 2 779,5 | 4 | 2 780,0 | 20 | 2 795,0 | 24 |
| 03.01.2025 10:48:41 | 40 | 2 490,5 | 35 | 2 491,5 | 10 | 2 492,0 | 2 779,5 | 4 | 2 780,0 | 20 | 2 795,0 | 24 |
| 03.01.2025 10:48:41 | 40 | 2 490,5 | 35 | 2 491,0 | 25 | 2 491,5 | 2 779,5 | 4 | 2 780,0 | 20 | 2 795,0 | 24 |
| 03.01.2025 10:48:41 | 40 | 2 490,5 | 35 | 2 491,0 | 25 | 2 491,5 | 2 779,5 | 4 | 2 780,0 | 20 | 2 795,0 | 24 |
| 03.01.2025 09:05:17 | 17 | 2 490,0 | 15 | 2 490,5 | 10 | 2 491,0 | 2 779,5 | 4 | 2 780,0 | 20 | 2 795,0 | 24 |
| 03.01.2025 09:00:04 | 17 | 2 490,0 | 15 | 2 490,5 | 10 | 2 491,0 | 2 779,5 | 4 | 2 780,0 | 20 | 2 800,0 | 45 |
| 02.01.2025 17:05:05 | 17 | 2 490,0 | 15 | 2 490,5 | 10 | 2 491,0 | 2 779,5 | 4 | 2 780,0 | 24 | 2 800,0 | 49 |
| 02.01.2025 15:06:53 | 17 | 2 490,0 | 15 | 2 490,5 | 10 | 2 491,0 | 2 779,5 | 4 | 2 780,0 | 24 | 2 800,0 | 49 |
| 02.01.2025 15:06:53 | 17 | 2 490,0 | 15 | 2 490,5 | 10 | 2 491,0 | 2 779,5 | 4 | 2 780,0 | 24 | 2 800,0 | 49 |
| 02.01.2025 15:06:53 | 67 | 2 480,0 | 17 | 2 490,0 | 15 | 2 490,5 | 2 779,5 | 4 | 2 780,0 | 24 | 2 800,0 | 49 |
| 02.01.2025 15:06:53 | 67 | 2 480,0 | 17 | 2 490,0 | 15 | 2 490,5 | 2 779,5 | 4 | 2 780,0 | 24 | 2 800,0 | 49 |
| 02.01.2025 14:12:19 | 62 | 2 480,0 | 12 | 2 490,0 | 10 | 2 490,5 | 2 779,5 | 4 | 2 780,0 | 24 | 2 800,0 | 49 |
| 02.01.2025 13:16:11 | 62 | 2 480,0 | 12 | 2 490,0 | 10 | 2 490,5 | 2 779,5 | 4 | 2 780,0 | 24 | 2 800,0 | 49 |
| 02.01.2025 13:16:11 | 62 | 2 480,0 | 12 | 2 490,0 | 10 | 2 490,5 | 2 779,5 | 4 | 2 780,0 | 24 | 2 800,0 | 49 |
| 02.01.2025 12:34:55 | 55 | 2 388,0 | 52 | 2 480,0 | 2 | 2 490,0 | 2 779,5 | 4 | 2 780,0 | 24 | 2 800,0 | 49 |
| 02.01.2025 12:14:35 | 55 | 2 388,0 | 52 | 2 480,0 | 2 | 2 490,0 | 2 779,5 | 4 | 2 780,0 | 8 | 2 800,0 | 33 |
| 02.01.2025 12:14:35 | 55 | 2 388,0 | 52 | 2 480,0 | 2 | 2 490,0 | 2 779,5 | 4 | 2 780,0 | 8 | 2 800,0 | 33 |
| 02.01.2025 12:14:35 | 55 | 2 388,0 | 52 | 2 480,0 | 2 | 2 490,0 | 2 780,0 | 4 | 2 799,5 | 8 | 2 800,0 | 33 |
| 02.01.2025 12:14:35 | 55 | 2 388,0 | 52 | 2 480,0 | 2 | 2 490,0 | 2 780,0 | 4 | 2 799,5 | 8 | 2 800,0 | 33 |
| 02.01.2025 11:40:43 | 55 | 2 388,0 | 52 | 2 480,0 | 2 | 2 490,0 | 2 799,5 | 4 | 2 800,0 | 29 | 0,0 | 0 |
| 02.01.2025 11:40:43 | 55 | 2 388,0 | 52 | 2 480,0 | 2 | 2 490,0 | 2 799,5 | 4 | 2 800,0 | 29 | 0,0 | 0 |
| 02.01.2025 11:40:43 | 55 | 2 388,0 | 52 | 2 480,0 | 2 | 2 490,0 | 2 799,5 | 4 | 2 800,0 | 29 | 0,0 | 0 |
| 02.01.2025 09:49:51 | 55 | 2 388,0 | 52 | 2 480,0 | 2 | 2 490,0 | 2 799,5 | 5 | 2 800,0 | 30 | 0,0 | 0 |
| 02.01.2025 09:49:51 | 55 | 2 388,0 | 52 | 2 480,0 | 2 | 2 490,0 | 2 799,5 | 5 | 2 800,0 | 30 | 0,0 | 0 |
| 02.01.2025 09:49:51 | 55 | 2 388,0 | 52 | 2 480,0 | 2 | 2 490,0 | 2 800,0 | 25 | 3 099,0 | 30 | 0,0 | 0 |
| 02.01.2025 09:49:51 | 55 | 2 388,0 | 52 | 2 480,0 | 2 | 2 490,0 | 2 800,0 | 25 | 3 099,0 | 30 | 0,0 | 0 |
| 02.01.2025 09:06:17 | 55 | 2 388,0 | 52 | 2 480,0 | 2 | 2 490,0 | 3 099,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2025 09:00:04 | 0 | 0,0 | 5 | 2 388,0 | 2 | 2 490,0 | 3 099,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2024 17:05:05 | 55 | 2 388,0 | 52 | 2 400,0 | 2 | 2 490,0 | 3 099,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2024 17:00:03 | 55 | 2 388,0 | 52 | 2 400,0 | 2 | 2 490,0 | 3 099,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2024 16:53:58 | 77 | 2 400,0 | 27 | 2 490,0 | 25 | 2 524,0 | 2 584,0 | 25 | 2 777,0 | 30 | 0,0 | 0 |
| 31.12.2024 16:53:58 | 77 | 2 400,0 | 27 | 2 490,0 | 25 | 2 524,0 | 2 584,0 | 25 | 2 777,0 | 30 | 0,0 | 0 |
| 31.12.2024 16:53:58 | 77 | 2 400,0 | 27 | 2 490,0 | 25 | 2 524,0 | 2 584,0 | 25 | 3 099,0 | 30 | 0,0 | 0 |
| 31.12.2024 16:53:58 | 77 | 2 400,0 | 27 | 2 490,0 | 25 | 2 524,0 | 2 584,0 | 25 | 3 099,0 | 30 | 0,0 | 0 |
| 31.12.2024 16:53:55 | 77 | 2 400,0 | 27 | 2 490,0 | 25 | 2 524,0 | 3 099,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2024 16:53:55 | 77 | 2 400,0 | 27 | 2 490,0 | 25 | 2 524,0 | 3 099,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2024 16:53:55 | 55 | 2 388,0 | 52 | 2 400,0 | 2 | 2 490,0 | 3 099,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2024 16:53:55 | 55 | 2 388,0 | 52 | 2 400,0 | 2 | 2 490,0 | 3 099,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2024 16:53:55 | 55 | 2 388,0 | 52 | 2 400,0 | 2 | 2 490,0 | 2 777,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2024 16:53:55 | 55 | 2 388,0 | 52 | 2 400,0 | 2 | 2 490,0 | 2 777,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2024 16:53:55 | 55 | 2 388,0 | 52 | 2 400,0 | 2 | 2 490,0 | 2 582,5 | 25 | 2 777,0 | 30 | 0,0 | 0 |
| 31.12.2024 16:53:55 | 55 | 2 388,0 | 52 | 2 400,0 | 2 | 2 490,0 | 2 582,5 | 25 | 2 777,0 | 30 | 0,0 | 0 |
| 31.12.2024 16:05:56 | 77 | 2 400,0 | 27 | 2 490,0 | 25 | 2 522,5 | 2 582,5 | 25 | 2 777,0 | 30 | 0,0 | 0 |
| 31.12.2024 16:05:56 | 77 | 2 400,0 | 27 | 2 490,0 | 25 | 2 522,5 | 2 582,5 | 25 | 2 777,0 | 30 | 0,0 | 0 |
| 31.12.2024 16:05:56 | 77 | 2 400,0 | 27 | 2 490,0 | 25 | 2 522,5 | 2 582,5 | 25 | 3 099,0 | 30 | 0,0 | 0 |
| 31.12.2024 16:05:56 | 77 | 2 400,0 | 27 | 2 490,0 | 25 | 2 522,5 | 2 582,5 | 25 | 3 099,0 | 30 | 0,0 | 0 |
| 31.12.2024 16:05:55 | 77 | 2 400,0 | 27 | 2 490,0 | 25 | 2 522,5 | 3 099,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2024 16:05:55 | 77 | 2 400,0 | 27 | 2 490,0 | 25 | 2 522,5 | 3 099,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2024 16:05:54 | 55 | 2 388,0 | 52 | 2 400,0 | 2 | 2 490,0 | 3 099,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2024 16:05:54 | 55 | 2 388,0 | 52 | 2 400,0 | 2 | 2 490,0 | 3 099,0 | 5 | 0,0 | 0 | 0,0 | 0 |