RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
30.12.2024 16:52:05522 490,0502 500,0252 523,02 583,0252 777,0300,00
30.12.2024 16:52:05522 490,0502 500,0252 523,02 583,0252 777,0300,00
30.12.2024 16:52:05522 490,0502 500,0252 523,02 583,0253 143,5300,00
30.12.2024 16:52:05522 490,0502 500,0252 523,02 583,0253 143,5300,00
30.12.2024 16:52:04522 490,0502 500,0252 523,03 143,550,000,00
30.12.2024 16:52:04522 490,0502 500,0252 523,03 143,550,000,00
30.12.2024 16:52:03772 400,0272 490,0252 500,03 143,550,000,00
30.12.2024 16:52:03772 400,0272 490,0252 500,03 143,550,000,00
30.12.2024 16:52:03772 400,0272 490,0252 500,02 777,050,000,00
30.12.2024 16:52:03772 400,0272 490,0252 500,02 777,050,000,00
30.12.2024 16:52:03772 400,0272 490,0252 500,02 584,0252 777,0300,00
30.12.2024 16:52:03772 400,0272 490,0252 500,02 584,0252 777,0300,00
30.12.2024 16:29:46522 490,0502 500,0252 524,02 584,0252 777,0300,00
30.12.2024 16:29:46522 490,0502 500,0252 524,02 584,0252 777,0300,00
30.12.2024 16:29:46522 490,0502 500,0252 524,02 584,0253 143,5300,00
30.12.2024 16:29:46522 490,0502 500,0252 524,02 584,0253 143,5300,00
30.12.2024 16:29:43522 490,0502 500,0252 524,03 143,550,000,00
30.12.2024 16:29:43522 490,0502 500,0252 524,03 143,550,000,00
30.12.2024 16:06:41772 400,0272 490,0252 500,03 143,550,000,00
30.12.2024 16:06:41772 400,0272 490,0252 500,03 143,550,000,00
30.12.2024 12:27:05822 400,0322 490,0302 500,03 143,550,000,00
30.12.2024 12:27:05822 400,0322 490,0302 500,03 143,550,000,00
30.12.2024 09:59:21772 400,0272 490,0252 500,03 143,550,000,00
30.12.2024 09:59:21772 400,0272 490,0252 500,03 143,550,000,00
30.12.2024 09:00:04292 490,0272 500,022 600,03 143,550,000,00
27.12.2024 17:05:05202 490,0182 490,522 600,03 143,550,000,00
27.12.2024 10:16:57202 490,0182 490,522 600,03 143,550,000,00
27.12.2024 09:00:04542 400,042 490,022 600,03 143,550,000,00
23.12.2024 17:20:16542 400,042 490,022 600,03 143,550,000,00
23.12.2024 17:20:16542 400,042 490,022 600,03 143,550,000,00
23.12.2024 17:05:05162 520,062 600,042 620,02 799,552 800,0300,00
23.12.2024 14:08:14162 520,062 600,042 620,02 799,552 800,0300,00
23.12.2024 14:08:14162 520,062 600,042 620,02 799,552 800,0300,00
23.12.2024 09:18:10142 490,0122 520,022 600,02 799,552 800,0300,00
23.12.2024 09:18:10142 490,0122 520,022 600,02 799,552 800,0300,00
23.12.2024 09:18:10142 490,0122 520,022 600,02 800,0253 119,5300,00
23.12.2024 09:18:10142 490,0122 520,022 600,02 800,0253 119,5300,00
23.12.2024 09:00:05142 490,0122 520,022 600,03 119,550,000,00
20.12.2024 17:20:11142 490,0122 520,022 600,03 119,550,000,00
20.12.2024 17:20:11142 490,0122 520,022 600,03 119,550,000,00
20.12.2024 17:05:05292 520,562 570,022 600,02 799,552 800,0300,00
20.12.2024 11:19:18292 520,562 570,022 600,02 799,552 800,0300,00
20.12.2024 11:19:18292 520,562 570,022 600,02 799,552 800,0300,00
20.12.2024 11:19:03372 520,0272 520,542 570,02 799,552 800,0300,00
20.12.2024 11:19:03372 520,0272 520,542 570,02 799,552 800,0300,00
20.12.2024 10:42:04392 520,0292 520,562 570,02 799,552 800,0300,00
20.12.2024 09:26:05182 490,0162 520,062 570,02 799,552 800,0300,00
20.12.2024 09:26:05182 490,0162 520,062 570,02 799,552 800,0300,00
20.12.2024 09:00:04142 490,0122 520,022 570,02 799,552 800,0300,00
19.12.2024 17:05:04162 520,062 560,022 570,02 799,552 800,0300,00