RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2024 15:33:51 | 100 | 2 520,0 | 90 | 2 550,0 | 40 | 2 550,5 | 2 799,5 | 5 | 2 800,0 | 26 | 2 960,0 | 51 |
| 13.12.2024 15:33:51 | 100 | 2 520,0 | 90 | 2 550,0 | 40 | 2 550,5 | 2 799,5 | 5 | 2 800,0 | 26 | 2 960,0 | 51 |
| 13.12.2024 15:33:51 | 100 | 2 500,5 | 60 | 2 501,0 | 50 | 2 550,0 | 2 799,5 | 5 | 2 800,0 | 26 | 2 960,0 | 51 |
| 13.12.2024 15:33:51 | 100 | 2 500,5 | 60 | 2 501,0 | 50 | 2 550,0 | 2 799,5 | 5 | 2 800,0 | 26 | 2 960,0 | 51 |
| 13.12.2024 11:18:47 | 77 | 2 500,0 | 50 | 2 500,5 | 10 | 2 501,0 | 2 799,5 | 5 | 2 800,0 | 26 | 2 960,0 | 51 |
| 13.12.2024 09:00:04 | 77 | 2 500,0 | 50 | 2 500,5 | 10 | 2 501,0 | 2 799,5 | 5 | 2 800,0 | 26 | 2 960,0 | 51 |
| 12.12.2024 17:20:12 | 14 | 2 490,0 | 12 | 2 500,0 | 10 | 2 500,5 | 2 799,5 | 5 | 2 800,0 | 26 | 2 960,0 | 51 |
| 12.12.2024 17:20:12 | 14 | 2 490,0 | 12 | 2 500,0 | 10 | 2 500,5 | 2 799,5 | 5 | 2 800,0 | 26 | 2 960,0 | 51 |
| 12.12.2024 17:20:10 | 75 | 2 520,0 | 65 | 2 520,5 | 25 | 2 540,0 | 2 799,5 | 5 | 2 800,0 | 26 | 2 960,0 | 51 |
| 12.12.2024 17:20:10 | 75 | 2 520,0 | 65 | 2 520,5 | 25 | 2 540,0 | 2 799,5 | 5 | 2 800,0 | 26 | 2 960,0 | 51 |
| 12.12.2024 17:05:05 | 85 | 2 520,0 | 75 | 2 539,5 | 65 | 2 540,0 | 2 799,5 | 5 | 2 800,0 | 26 | 2 960,0 | 51 |
| 12.12.2024 14:36:07 | 85 | 2 520,0 | 75 | 2 539,5 | 65 | 2 540,0 | 2 799,5 | 5 | 2 800,0 | 26 | 2 960,0 | 51 |
| 12.12.2024 11:31:54 | 85 | 2 520,0 | 75 | 2 539,5 | 65 | 2 540,0 | 2 799,5 | 5 | 2 800,0 | 26 | 0,0 | 0 |
| 12.12.2024 11:31:54 | 85 | 2 520,0 | 75 | 2 539,5 | 65 | 2 540,0 | 2 799,5 | 5 | 2 800,0 | 26 | 0,0 | 0 |
| 12.12.2024 11:28:51 | 75 | 2 520,0 | 65 | 2 520,5 | 25 | 2 540,0 | 2 799,5 | 5 | 2 800,0 | 26 | 0,0 | 0 |
| 12.12.2024 11:07:36 | 75 | 2 520,0 | 65 | 2 520,5 | 25 | 2 540,0 | 2 799,5 | 5 | 2 800,0 | 26 | 0,0 | 0 |
| 12.12.2024 11:07:36 | 75 | 2 520,0 | 65 | 2 520,5 | 25 | 2 540,0 | 2 799,5 | 5 | 2 800,0 | 26 | 0,0 | 0 |
| 12.12.2024 11:07:36 | 75 | 2 501,5 | 35 | 2 502,0 | 25 | 2 540,0 | 2 799,5 | 5 | 2 800,0 | 26 | 0,0 | 0 |
| 12.12.2024 11:07:36 | 75 | 2 501,5 | 35 | 2 502,0 | 25 | 2 540,0 | 2 799,5 | 5 | 2 800,0 | 26 | 0,0 | 0 |
| 12.12.2024 09:05:53 | 75 | 2 501,0 | 50 | 2 501,5 | 10 | 2 502,0 | 2 799,5 | 5 | 2 800,0 | 26 | 0,0 | 0 |
| 12.12.2024 09:05:53 | 75 | 2 501,0 | 50 | 2 501,5 | 10 | 2 502,0 | 2 799,5 | 5 | 2 800,0 | 26 | 0,0 | 0 |
| 12.12.2024 09:05:53 | 37 | 2 500,0 | 35 | 2 500,5 | 25 | 2 501,0 | 2 799,5 | 5 | 2 800,0 | 26 | 0,0 | 0 |
| 12.12.2024 09:05:53 | 37 | 2 500,0 | 35 | 2 500,5 | 25 | 2 501,0 | 2 799,5 | 5 | 2 800,0 | 26 | 0,0 | 0 |
| 12.12.2024 09:00:04 | 14 | 2 490,0 | 12 | 2 500,0 | 10 | 2 500,5 | 2 799,5 | 5 | 2 800,0 | 26 | 0,0 | 0 |
| 11.12.2024 17:20:11 | 14 | 2 490,0 | 12 | 2 500,0 | 10 | 2 500,5 | 2 799,5 | 5 | 2 800,0 | 26 | 0,0 | 0 |
| 11.12.2024 17:20:11 | 14 | 2 490,0 | 12 | 2 500,0 | 10 | 2 500,5 | 2 799,5 | 5 | 2 800,0 | 26 | 0,0 | 0 |
| 11.12.2024 17:20:11 | 75 | 2 520,0 | 65 | 2 520,5 | 25 | 2 549,5 | 2 799,5 | 5 | 2 800,0 | 26 | 0,0 | 0 |
| 11.12.2024 17:20:11 | 75 | 2 520,0 | 65 | 2 520,5 | 25 | 2 549,5 | 2 799,5 | 5 | 2 800,0 | 26 | 0,0 | 0 |
| 11.12.2024 17:05:05 | 115 | 2 530,0 | 90 | 2 549,5 | 65 | 2 550,0 | 2 799,5 | 5 | 2 800,0 | 26 | 0,0 | 0 |
| 11.12.2024 10:22:13 | 115 | 2 530,0 | 90 | 2 549,5 | 65 | 2 550,0 | 2 799,5 | 5 | 2 800,0 | 26 | 0,0 | 0 |
| 11.12.2024 10:22:13 | 115 | 2 530,0 | 90 | 2 549,5 | 65 | 2 550,0 | 2 799,5 | 5 | 2 800,0 | 26 | 0,0 | 0 |
| 11.12.2024 10:22:13 | 115 | 2 530,0 | 90 | 2 549,5 | 65 | 2 550,0 | 2 799,0 | 5 | 2 800,0 | 26 | 0,0 | 0 |
| 11.12.2024 09:55:49 | 115 | 2 530,0 | 90 | 2 549,5 | 65 | 2 550,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:55:49 | 115 | 2 530,0 | 90 | 2 549,5 | 65 | 2 550,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:55:49 | 90 | 2 530,5 | 50 | 2 549,5 | 25 | 2 550,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:54:05 | 90 | 2 530,0 | 65 | 2 530,5 | 25 | 2 550,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:51:47 | 115 | 2 530,0 | 65 | 2 530,5 | 25 | 2 550,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:51:47 | 115 | 2 530,0 | 65 | 2 530,5 | 25 | 2 550,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:48:47 | 100 | 2 520,0 | 90 | 2 530,0 | 40 | 2 530,5 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:48:47 | 100 | 2 520,0 | 90 | 2 530,0 | 40 | 2 530,5 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:48:47 | 100 | 2 520,0 | 90 | 2 520,5 | 50 | 2 530,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:48:47 | 100 | 2 520,0 | 90 | 2 520,5 | 50 | 2 530,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:26:44 | 75 | 2 520,0 | 65 | 2 520,5 | 25 | 2 530,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:26:44 | 75 | 2 520,0 | 65 | 2 520,5 | 25 | 2 530,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:26:44 | 75 | 2 501,5 | 35 | 2 502,0 | 25 | 2 530,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:26:44 | 75 | 2 501,5 | 35 | 2 502,0 | 25 | 2 530,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:18:11 | 75 | 2 501,0 | 50 | 2 501,5 | 10 | 2 502,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:18:11 | 75 | 2 501,0 | 50 | 2 501,5 | 10 | 2 502,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:18:11 | 75 | 2 501,0 | 50 | 2 501,5 | 10 | 2 502,0 | 2 799,5 | 55 | 2 800,0 | 76 | 0,0 | 0 |
| 11.12.2024 09:18:11 | 75 | 2 501,0 | 50 | 2 501,5 | 10 | 2 502,0 | 2 799,5 | 55 | 2 800,0 | 76 | 0,0 | 0 |