RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2024 10:22:13 | 115 | 2 530,0 | 90 | 2 549,5 | 65 | 2 550,0 | 2 799,5 | 5 | 2 800,0 | 26 | 0,0 | 0 |
| 11.12.2024 10:22:13 | 115 | 2 530,0 | 90 | 2 549,5 | 65 | 2 550,0 | 2 799,5 | 5 | 2 800,0 | 26 | 0,0 | 0 |
| 11.12.2024 10:22:13 | 115 | 2 530,0 | 90 | 2 549,5 | 65 | 2 550,0 | 2 799,0 | 5 | 2 800,0 | 26 | 0,0 | 0 |
| 11.12.2024 09:55:49 | 115 | 2 530,0 | 90 | 2 549,5 | 65 | 2 550,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:55:49 | 115 | 2 530,0 | 90 | 2 549,5 | 65 | 2 550,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:55:49 | 90 | 2 530,5 | 50 | 2 549,5 | 25 | 2 550,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:54:05 | 90 | 2 530,0 | 65 | 2 530,5 | 25 | 2 550,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:51:47 | 115 | 2 530,0 | 65 | 2 530,5 | 25 | 2 550,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:51:47 | 115 | 2 530,0 | 65 | 2 530,5 | 25 | 2 550,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:48:47 | 100 | 2 520,0 | 90 | 2 530,0 | 40 | 2 530,5 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:48:47 | 100 | 2 520,0 | 90 | 2 530,0 | 40 | 2 530,5 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:48:47 | 100 | 2 520,0 | 90 | 2 520,5 | 50 | 2 530,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:48:47 | 100 | 2 520,0 | 90 | 2 520,5 | 50 | 2 530,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:26:44 | 75 | 2 520,0 | 65 | 2 520,5 | 25 | 2 530,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:26:44 | 75 | 2 520,0 | 65 | 2 520,5 | 25 | 2 530,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:26:44 | 75 | 2 501,5 | 35 | 2 502,0 | 25 | 2 530,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:26:44 | 75 | 2 501,5 | 35 | 2 502,0 | 25 | 2 530,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:18:11 | 75 | 2 501,0 | 50 | 2 501,5 | 10 | 2 502,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:18:11 | 75 | 2 501,0 | 50 | 2 501,5 | 10 | 2 502,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 11.12.2024 09:18:11 | 75 | 2 501,0 | 50 | 2 501,5 | 10 | 2 502,0 | 2 799,5 | 55 | 2 800,0 | 76 | 0,0 | 0 |
| 11.12.2024 09:18:11 | 75 | 2 501,0 | 50 | 2 501,5 | 10 | 2 502,0 | 2 799,5 | 55 | 2 800,0 | 76 | 0,0 | 0 |
| 11.12.2024 09:00:04 | 75 | 2 501,0 | 50 | 2 501,5 | 10 | 2 502,0 | 2 799,5 | 5 | 2 800,0 | 26 | 0,0 | 0 |
| 10.12.2024 17:20:20 | 17 | 2 460,5 | 12 | 2 500,0 | 10 | 2 500,5 | 2 799,5 | 5 | 2 800,0 | 26 | 0,0 | 0 |
| 10.12.2024 17:20:20 | 17 | 2 460,5 | 12 | 2 500,0 | 10 | 2 500,5 | 2 799,5 | 5 | 2 800,0 | 26 | 0,0 | 0 |
| 10.12.2024 17:20:20 | 52 | 2 500,0 | 50 | 2 520,0 | 40 | 2 565,5 | 2 799,5 | 5 | 2 800,0 | 26 | 0,0 | 0 |
| 10.12.2024 17:20:20 | 52 | 2 500,0 | 50 | 2 520,0 | 40 | 2 565,5 | 2 799,5 | 5 | 2 800,0 | 26 | 0,0 | 0 |
| 10.12.2024 17:05:05 | 80 | 2 565,0 | 50 | 2 565,5 | 10 | 2 600,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 10.12.2024 16:21:39 | 80 | 2 565,0 | 50 | 2 565,5 | 10 | 2 600,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 10.12.2024 16:07:31 | 80 | 2 565,0 | 50 | 2 565,5 | 10 | 2 600,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 10.12.2024 16:07:31 | 80 | 2 565,0 | 50 | 2 565,5 | 10 | 2 600,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 10.12.2024 15:20:19 | 80 | 2 560,0 | 70 | 2 565,0 | 40 | 2 565,5 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 10.12.2024 15:20:19 | 80 | 2 560,0 | 70 | 2 565,0 | 40 | 2 565,5 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 10.12.2024 15:17:49 | 74 | 2 565,0 | 44 | 2 565,5 | 4 | 2 566,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 10.12.2024 15:17:49 | 74 | 2 565,0 | 44 | 2 565,5 | 4 | 2 566,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 10.12.2024 14:32:47 | 80 | 2 560,0 | 70 | 2 565,0 | 40 | 2 565,5 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 10.12.2024 14:32:47 | 80 | 2 560,0 | 70 | 2 565,0 | 40 | 2 565,5 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 10.12.2024 14:18:29 | 80 | 2 560,0 | 70 | 2 565,0 | 40 | 2 565,5 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 10.12.2024 14:18:29 | 80 | 2 560,0 | 70 | 2 565,0 | 40 | 2 565,5 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 10.12.2024 14:17:01 | 24 | 2 510,0 | 20 | 2 560,0 | 10 | 2 565,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 10.12.2024 14:17:01 | 24 | 2 510,0 | 20 | 2 560,0 | 10 | 2 565,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 10.12.2024 14:14:04 | 24 | 2 510,0 | 20 | 2 560,0 | 10 | 2 565,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 10.12.2024 14:09:22 | 24 | 2 510,0 | 20 | 2 560,0 | 10 | 2 565,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 10.12.2024 14:09:22 | 24 | 2 510,0 | 20 | 2 560,0 | 10 | 2 565,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 10.12.2024 14:00:21 | 76 | 2 500,0 | 14 | 2 510,0 | 10 | 2 560,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 10.12.2024 14:00:21 | 76 | 2 500,0 | 14 | 2 510,0 | 10 | 2 560,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 10.12.2024 13:58:20 | 91 | 2 461,0 | 66 | 2 500,0 | 4 | 2 510,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 10.12.2024 13:58:20 | 91 | 2 461,0 | 66 | 2 500,0 | 4 | 2 510,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 10.12.2024 13:45:58 | 92 | 2 460,5 | 87 | 2 461,0 | 62 | 2 500,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 10.12.2024 13:45:58 | 92 | 2 460,5 | 87 | 2 461,0 | 62 | 2 500,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |
| 10.12.2024 13:45:34 | 91 | 2 461,0 | 66 | 2 500,0 | 4 | 2 510,0 | 2 799,0 | 5 | 2 799,5 | 55 | 2 800,0 | 76 |