RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2024 11:38:33 | 59 | 2 464,0 | 55 | 2 500,0 | 5 | 2 500,5 | 2 800,0 | 23 | 2 900,0 | 48 | 0,0 | 0 |
| 06.12.2024 11:38:33 | 59 | 2 464,0 | 55 | 2 500,0 | 5 | 2 500,5 | 2 800,0 | 23 | 2 900,0 | 48 | 0,0 | 0 |
| 06.12.2024 11:38:33 | 59 | 2 464,0 | 55 | 2 464,5 | 50 | 2 500,0 | 2 800,0 | 23 | 2 900,0 | 48 | 0,0 | 0 |
| 06.12.2024 11:38:33 | 59 | 2 464,0 | 55 | 2 464,5 | 50 | 2 500,0 | 2 800,0 | 23 | 2 900,0 | 48 | 0,0 | 0 |
| 06.12.2024 09:47:27 | 14 | 2 460,5 | 9 | 2 464,0 | 5 | 2 464,5 | 2 800,0 | 23 | 2 900,0 | 48 | 0,0 | 0 |
| 06.12.2024 09:47:27 | 14 | 2 460,5 | 9 | 2 464,0 | 5 | 2 464,5 | 2 800,0 | 23 | 2 900,0 | 48 | 0,0 | 0 |
| 06.12.2024 09:47:27 | 14 | 2 460,5 | 9 | 2 461,0 | 4 | 2 464,0 | 2 800,0 | 23 | 2 900,0 | 48 | 0,0 | 0 |
| 06.12.2024 09:47:27 | 14 | 2 460,5 | 9 | 2 461,0 | 4 | 2 464,0 | 2 800,0 | 23 | 2 900,0 | 48 | 0,0 | 0 |
| 06.12.2024 09:24:16 | 20 | 2 460,0 | 10 | 2 460,5 | 5 | 2 461,0 | 2 800,0 | 23 | 2 900,0 | 48 | 0,0 | 0 |
| 06.12.2024 09:24:16 | 20 | 2 460,0 | 10 | 2 460,5 | 5 | 2 461,0 | 2 800,0 | 23 | 2 900,0 | 48 | 0,0 | 0 |
| 06.12.2024 09:24:16 | 23 | 2 388,0 | 20 | 2 460,0 | 10 | 2 460,5 | 2 800,0 | 23 | 2 900,0 | 48 | 0,0 | 0 |
| 06.12.2024 09:24:16 | 23 | 2 388,0 | 20 | 2 460,0 | 10 | 2 460,5 | 2 800,0 | 23 | 2 900,0 | 48 | 0,0 | 0 |
| 06.12.2024 09:00:05 | 18 | 2 388,0 | 15 | 2 460,0 | 5 | 2 460,5 | 2 800,0 | 23 | 2 900,0 | 48 | 0,0 | 0 |
| 05.12.2024 17:05:05 | 18 | 2 388,0 | 15 | 2 460,0 | 5 | 2 460,5 | 2 800,0 | 23 | 2 900,0 | 48 | 0,0 | 0 |
| 05.12.2024 16:22:59 | 18 | 2 388,0 | 15 | 2 460,0 | 5 | 2 460,5 | 2 800,0 | 23 | 2 900,0 | 48 | 0,0 | 0 |
| 05.12.2024 16:22:59 | 18 | 2 388,0 | 15 | 2 460,0 | 5 | 2 460,5 | 2 800,0 | 23 | 2 900,0 | 48 | 0,0 | 0 |
| 05.12.2024 16:22:59 | 18 | 2 388,0 | 15 | 2 460,0 | 5 | 2 673,0 | 2 800,0 | 23 | 2 900,0 | 48 | 0,0 | 0 |
| 05.12.2024 16:22:59 | 18 | 2 388,0 | 15 | 2 460,0 | 5 | 2 673,0 | 2 800,0 | 23 | 2 900,0 | 48 | 0,0 | 0 |
| 05.12.2024 16:22:59 | 18 | 2 388,0 | 15 | 2 460,0 | 5 | 2 673,0 | 2 800,0 | 23 | 2 900,0 | 48 | 0,0 | 0 |
| 05.12.2024 13:28:34 | 40 | 2 460,0 | 30 | 2 673,0 | 25 | 2 750,0 | 2 800,0 | 23 | 2 900,0 | 48 | 0,0 | 0 |
| 05.12.2024 13:28:34 | 40 | 2 460,0 | 30 | 2 673,0 | 25 | 2 750,0 | 2 800,0 | 23 | 2 900,0 | 48 | 0,0 | 0 |
| 05.12.2024 09:00:04 | 40 | 2 460,0 | 30 | 2 673,0 | 25 | 2 750,0 | 2 800,0 | 22 | 2 900,0 | 47 | 0,0 | 0 |
| 04.12.2024 17:05:04 | 40 | 2 460,0 | 30 | 2 673,0 | 25 | 2 750,0 | 2 800,0 | 22 | 2 900,0 | 47 | 0,0 | 0 |
| 04.12.2024 09:00:04 | 40 | 2 460,0 | 30 | 2 673,0 | 25 | 2 750,0 | 2 800,0 | 22 | 2 900,0 | 47 | 0,0 | 0 |
| 03.12.2024 17:05:06 | 40 | 2 460,0 | 30 | 2 673,0 | 25 | 2 750,0 | 2 800,0 | 22 | 2 900,0 | 47 | 0,0 | 0 |
| 03.12.2024 09:00:04 | 40 | 2 460,0 | 30 | 2 673,0 | 25 | 2 750,0 | 2 800,0 | 22 | 2 900,0 | 47 | 0,0 | 0 |
| 02.12.2024 21:01:47 | 40 | 2 460,0 | 30 | 2 673,0 | 25 | 2 750,0 | 2 800,0 | 22 | 2 900,0 | 47 | 0,0 | 0 |
| 02.12.2024 21:01:42 | 40 | 2 460,0 | 30 | 2 673,0 | 25 | 2 750,0 | 2 800,0 | 22 | 2 900,0 | 47 | 0,0 | 0 |
| 02.12.2024 17:05:05 | 40 | 2 460,0 | 30 | 2 673,0 | 25 | 2 750,0 | 2 800,0 | 22 | 2 900,0 | 47 | 0,0 | 0 |
| 02.12.2024 16:27:04 | 40 | 2 460,0 | 30 | 2 673,0 | 25 | 2 750,0 | 2 800,0 | 22 | 2 900,0 | 47 | 0,0 | 0 |
| 02.12.2024 16:27:04 | 40 | 2 460,0 | 30 | 2 673,0 | 25 | 2 750,0 | 2 800,0 | 22 | 2 900,0 | 47 | 0,0 | 0 |
| 02.12.2024 16:27:04 | 40 | 2 460,0 | 30 | 2 673,0 | 25 | 2 750,0 | 2 800,0 | 22 | 2 900,0 | 47 | 0,0 | 0 |
| 02.12.2024 16:27:04 | 40 | 2 460,0 | 30 | 2 673,0 | 25 | 2 750,0 | 2 800,0 | 25 | 2 900,0 | 50 | 0,0 | 0 |
| 02.12.2024 16:27:04 | 40 | 2 460,0 | 30 | 2 673,0 | 25 | 2 750,0 | 2 800,0 | 25 | 2 900,0 | 50 | 0,0 | 0 |
| 02.12.2024 16:27:04 | 40 | 2 460,0 | 30 | 2 673,0 | 25 | 2 750,0 | 2 800,0 | 25 | 2 900,0 | 50 | 0,0 | 0 |
| 02.12.2024 13:42:16 | 40 | 2 460,0 | 30 | 2 673,0 | 25 | 2 750,0 | 2 780,0 | 1 | 2 800,0 | 26 | 2 900,0 | 51 |
| 02.12.2024 12:31:03 | 40 | 2 460,0 | 30 | 2 673,0 | 25 | 2 750,0 | 2 780,0 | 1 | 2 900,0 | 26 | 0,0 | 0 |
| 02.12.2024 12:31:03 | 40 | 2 460,0 | 30 | 2 673,0 | 25 | 2 750,0 | 2 780,0 | 1 | 2 900,0 | 26 | 0,0 | 0 |
| 02.12.2024 12:11:49 | 40 | 2 460,0 | 30 | 2 673,0 | 25 | 2 750,0 | 2 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2024 12:11:49 | 40 | 2 460,0 | 30 | 2 673,0 | 25 | 2 750,0 | 2 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2024 09:00:04 | 33 | 2 388,0 | 30 | 2 673,0 | 25 | 2 750,0 | 2 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2024 17:20:15 | 0 | 0,0 | 8 | 2 388,0 | 5 | 2 388,5 | 2 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2024 17:20:15 | 0 | 0,0 | 8 | 2 388,0 | 5 | 2 388,5 | 2 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2024 17:20:15 | 12 | 2 388,0 | 9 | 2 651,0 | 5 | 2 651,5 | 2 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2024 17:20:15 | 12 | 2 388,0 | 9 | 2 651,0 | 5 | 2 651,5 | 2 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2024 17:05:05 | 34 | 2 651,0 | 30 | 2 673,0 | 25 | 2 750,0 | 2 800,0 | 1 | 2 850,0 | 26 | 2 900,0 | 51 |
| 29.11.2024 12:30:28 | 34 | 2 651,0 | 30 | 2 673,0 | 25 | 2 750,0 | 2 800,0 | 1 | 2 850,0 | 26 | 2 900,0 | 51 |
| 29.11.2024 09:00:04 | 36 | 2 651,0 | 30 | 2 673,0 | 25 | 2 750,0 | 2 800,0 | 1 | 2 850,0 | 26 | 2 900,0 | 51 |
| 28.11.2024 17:05:04 | 33 | 2 673,0 | 28 | 2 750,0 | 3 | 2 770,0 | 2 840,0 | 15 | 2 850,0 | 40 | 2 900,0 | 65 |
| 28.11.2024 09:00:04 | 33 | 2 673,0 | 28 | 2 750,0 | 3 | 2 770,0 | 2 840,0 | 15 | 2 850,0 | 40 | 2 900,0 | 65 |