RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
03.12.2024 09:00:04402 460,0302 673,0252 750,02 800,0222 900,0470,00
02.12.2024 21:01:47402 460,0302 673,0252 750,02 800,0222 900,0470,00
02.12.2024 21:01:42402 460,0302 673,0252 750,02 800,0222 900,0470,00
02.12.2024 17:05:05402 460,0302 673,0252 750,02 800,0222 900,0470,00
02.12.2024 16:27:04402 460,0302 673,0252 750,02 800,0222 900,0470,00
02.12.2024 16:27:04402 460,0302 673,0252 750,02 800,0222 900,0470,00
02.12.2024 16:27:04402 460,0302 673,0252 750,02 800,0222 900,0470,00
02.12.2024 16:27:04402 460,0302 673,0252 750,02 800,0252 900,0500,00
02.12.2024 16:27:04402 460,0302 673,0252 750,02 800,0252 900,0500,00
02.12.2024 16:27:04402 460,0302 673,0252 750,02 800,0252 900,0500,00
02.12.2024 13:42:16402 460,0302 673,0252 750,02 780,012 800,0262 900,051
02.12.2024 12:31:03402 460,0302 673,0252 750,02 780,012 900,0260,00
02.12.2024 12:31:03402 460,0302 673,0252 750,02 780,012 900,0260,00
02.12.2024 12:11:49402 460,0302 673,0252 750,02 900,0250,000,00
02.12.2024 12:11:49402 460,0302 673,0252 750,02 900,0250,000,00
02.12.2024 09:00:04332 388,0302 673,0252 750,02 900,0250,000,00
29.11.2024 17:20:1500,082 388,052 388,52 900,0250,000,00
29.11.2024 17:20:1500,082 388,052 388,52 900,0250,000,00
29.11.2024 17:20:15122 388,092 651,052 651,52 900,0250,000,00
29.11.2024 17:20:15122 388,092 651,052 651,52 900,0250,000,00
29.11.2024 17:05:05342 651,0302 673,0252 750,02 800,012 850,0262 900,051
29.11.2024 12:30:28342 651,0302 673,0252 750,02 800,012 850,0262 900,051
29.11.2024 09:00:04362 651,0302 673,0252 750,02 800,012 850,0262 900,051
28.11.2024 17:05:04332 673,0282 750,032 770,02 840,0152 850,0402 900,065
28.11.2024 09:00:04332 673,0282 750,032 770,02 840,0152 850,0402 900,065
27.11.2024 17:05:05332 673,0282 750,032 770,02 840,0152 850,0402 900,065
27.11.2024 14:42:53332 673,0282 750,032 770,02 840,0152 850,0402 900,065
27.11.2024 12:18:17332 673,0282 750,032 770,02 840,0152 850,0400,00
27.11.2024 12:18:17332 673,0282 750,032 770,02 840,0152 850,0400,00
27.11.2024 12:18:17362 651,0302 673,0252 750,02 840,0152 850,0400,00
27.11.2024 12:18:17362 651,0302 673,0252 750,02 840,0152 850,0400,00
27.11.2024 12:18:17362 651,0302 673,0252 750,02 840,0152 850,0400,00
27.11.2024 09:00:04362 651,0302 673,0252 750,02 770,012 840,0162 850,041
26.11.2024 17:05:05362 651,0302 673,0252 750,02 770,012 840,0162 850,041
26.11.2024 09:00:04362 651,0302 673,0252 750,02 770,012 840,0162 850,041
25.11.2024 17:05:04362 651,0302 673,0252 750,02 770,012 840,0162 850,041
25.11.2024 16:08:20362 651,0302 673,0252 750,02 770,012 840,0162 850,041
25.11.2024 13:23:20362 651,0302 673,0252 750,02 770,012 840,0162 850,041
25.11.2024 11:12:21552 670,0302 673,0252 750,02 770,012 840,0162 850,041
25.11.2024 11:12:21552 670,0302 673,0252 750,02 770,012 840,0162 850,041
25.11.2024 09:41:03552 670,0302 673,0252 750,02 840,0152 850,0400,00
25.11.2024 09:00:05552 670,0302 673,0252 750,02 840,0152 850,0400,00
22.11.2024 17:05:05612 650,5362 651,052 651,52 840,0152 850,0400,00
22.11.2024 09:00:04612 650,5362 651,052 651,52 840,0152 850,0400,00
21.11.2024 17:05:05612 650,5362 651,052 651,52 840,0152 850,0400,00
21.11.2024 15:29:53612 650,5362 651,052 651,52 840,0152 850,0400,00
21.11.2024 11:48:37612 650,5362 651,052 651,52 840,0152 850,0400,00
21.11.2024 11:48:37612 650,5362 651,052 651,52 840,0152 850,0400,00
21.11.2024 11:47:43812 650,0562 650,5312 651,02 840,0152 850,0400,00
21.11.2024 09:00:04812 650,0562 650,5312 651,02 840,0152 850,0400,00