RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2024 11:06:59 | 56 | 2 650,0 | 31 | 2 650,5 | 6 | 2 651,0 | 2 840,0 | 15 | 2 850,0 | 40 | 0,0 | 0 |
| 19.11.2024 11:06:14 | 56 | 2 650,0 | 31 | 2 650,5 | 6 | 2 651,0 | 2 840,0 | 15 | 2 850,0 | 40 | 0,0 | 0 |
| 19.11.2024 11:06:14 | 56 | 2 650,0 | 31 | 2 650,5 | 6 | 2 651,0 | 2 840,0 | 15 | 2 850,0 | 40 | 0,0 | 0 |
| 19.11.2024 09:38:01 | 56 | 2 650,0 | 31 | 2 650,5 | 6 | 2 651,0 | 2 850,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2024 09:38:01 | 56 | 2 650,0 | 31 | 2 650,5 | 6 | 2 651,0 | 2 850,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2024 09:00:04 | 56 | 2 650,0 | 31 | 2 650,5 | 6 | 2 651,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 21:05:14 | 56 | 2 650,0 | 31 | 2 650,5 | 6 | 2 651,0 | 2 840,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 21:05:09 | 56 | 2 650,0 | 31 | 2 650,5 | 6 | 2 651,0 | 2 840,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 17:05:05 | 56 | 2 650,0 | 31 | 2 650,5 | 6 | 2 651,0 | 2 840,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 15:11:08 | 56 | 2 650,0 | 31 | 2 650,5 | 6 | 2 651,0 | 2 840,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 15:11:08 | 56 | 2 650,0 | 31 | 2 650,5 | 6 | 2 651,0 | 2 840,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 15:11:08 | 56 | 2 639,5 | 31 | 2 650,0 | 6 | 2 651,0 | 2 840,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 15:11:08 | 56 | 2 639,5 | 31 | 2 650,0 | 6 | 2 651,0 | 2 840,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 09:00:05 | 52 | 2 639,5 | 27 | 2 650,0 | 2 | 2 651,0 | 2 840,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2024 17:20:13 | 52 | 2 639,5 | 27 | 2 650,0 | 2 | 2 651,0 | 2 840,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2024 17:20:13 | 52 | 2 639,5 | 27 | 2 650,0 | 2 | 2 651,0 | 2 840,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2024 17:05:05 | 57 | 2 650,0 | 27 | 2 650,5 | 2 | 2 651,0 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 15.11.2024 13:11:41 | 57 | 2 650,0 | 27 | 2 650,5 | 2 | 2 651,0 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 15.11.2024 13:11:41 | 57 | 2 650,0 | 27 | 2 650,5 | 2 | 2 651,0 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 15.11.2024 11:53:07 | 60 | 2 640,0 | 55 | 2 650,0 | 25 | 2 650,5 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 15.11.2024 11:53:07 | 60 | 2 640,0 | 55 | 2 650,0 | 25 | 2 650,5 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 15.11.2024 11:52:31 | 55 | 2 640,0 | 50 | 2 640,5 | 25 | 2 650,0 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 15.11.2024 11:52:31 | 55 | 2 640,0 | 50 | 2 640,5 | 25 | 2 650,0 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 15.11.2024 11:51:28 | 35 | 2 639,0 | 30 | 2 640,0 | 25 | 2 650,0 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 15.11.2024 11:02:46 | 55 | 2 640,0 | 50 | 2 640,5 | 25 | 2 650,0 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 15.11.2024 11:02:46 | 55 | 2 640,0 | 50 | 2 640,5 | 25 | 2 650,0 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 15.11.2024 09:04:58 | 35 | 2 639,0 | 30 | 2 640,0 | 25 | 2 640,5 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 15.11.2024 09:04:58 | 35 | 2 639,0 | 30 | 2 640,0 | 25 | 2 640,5 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 15.11.2024 09:04:10 | 28 | 2 620,0 | 10 | 2 639,0 | 5 | 2 640,0 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 15.11.2024 09:03:58 | 28 | 2 620,0 | 10 | 2 639,0 | 5 | 2 640,0 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 15.11.2024 09:00:04 | 28 | 2 620,0 | 10 | 2 639,0 | 5 | 2 640,0 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 14.11.2024 17:05:05 | 35 | 2 639,0 | 30 | 2 640,0 | 25 | 2 640,5 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 14.11.2024 13:54:19 | 35 | 2 639,0 | 30 | 2 640,0 | 25 | 2 640,5 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 14.11.2024 09:40:35 | 40 | 2 639,0 | 35 | 2 640,0 | 25 | 2 640,5 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 14.11.2024 09:24:12 | 35 | 2 639,0 | 30 | 2 640,0 | 25 | 2 640,5 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 14.11.2024 09:24:12 | 35 | 2 639,0 | 30 | 2 640,0 | 25 | 2 640,5 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 14.11.2024 09:23:38 | 28 | 2 620,0 | 10 | 2 639,0 | 5 | 2 640,0 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 14.11.2024 09:00:04 | 35 | 2 631,0 | 10 | 2 639,0 | 5 | 2 640,0 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 13.11.2024 17:05:04 | 35 | 2 631,0 | 10 | 2 639,0 | 5 | 2 640,0 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 13.11.2024 13:09:30 | 35 | 2 631,0 | 10 | 2 639,0 | 5 | 2 640,0 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 13.11.2024 12:43:15 | 35 | 2 631,0 | 10 | 2 639,0 | 5 | 2 640,0 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 13.11.2024 11:59:18 | 35 | 2 631,0 | 10 | 2 639,0 | 5 | 2 640,0 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 13.11.2024 11:59:18 | 35 | 2 631,0 | 10 | 2 639,0 | 5 | 2 640,0 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 13.11.2024 11:59:18 | 35 | 2 631,0 | 10 | 2 631,5 | 5 | 2 640,0 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 13.11.2024 11:59:18 | 35 | 2 631,0 | 10 | 2 631,5 | 5 | 2 640,0 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 13.11.2024 11:30:23 | 48 | 2 620,0 | 30 | 2 631,0 | 5 | 2 631,5 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 13.11.2024 11:30:23 | 48 | 2 620,0 | 30 | 2 631,0 | 5 | 2 631,5 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 13.11.2024 11:30:23 | 48 | 2 620,0 | 30 | 2 631,0 | 5 | 2 632,0 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 13.11.2024 09:51:52 | 55 | 2 631,0 | 30 | 2 631,5 | 5 | 2 632,0 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 13.11.2024 09:31:34 | 55 | 2 631,0 | 30 | 2 631,5 | 5 | 2 632,0 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |