RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2024 09:36:50 | 84 | 2 630,0 | 55 | 2 630,5 | 5 | 2 631,0 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 07.11.2024 09:36:50 | 84 | 2 630,0 | 55 | 2 630,5 | 5 | 2 631,0 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 07.11.2024 09:36:50 | 52 | 2 620,0 | 34 | 2 630,0 | 5 | 2 630,5 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 07.11.2024 09:35:43 | 27 | 2 620,0 | 9 | 2 630,0 | 5 | 2 630,5 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 07.11.2024 09:35:43 | 27 | 2 620,0 | 9 | 2 630,0 | 5 | 2 630,5 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 07.11.2024 09:35:43 | 59 | 2 621,5 | 9 | 2 630,0 | 5 | 2 630,5 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 07.11.2024 09:13:19 | 59 | 2 621,5 | 9 | 2 630,0 | 5 | 2 630,5 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 07.11.2024 09:13:19 | 59 | 2 621,5 | 9 | 2 630,0 | 5 | 2 630,5 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 07.11.2024 09:13:19 | 34 | 2 621,0 | 9 | 2 621,5 | 4 | 2 630,0 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 07.11.2024 09:13:19 | 34 | 2 621,0 | 9 | 2 621,5 | 4 | 2 630,0 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 07.11.2024 09:00:05 | 80 | 2 620,5 | 30 | 2 621,0 | 5 | 2 621,5 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 06.11.2024 17:20:18 | 73 | 2 500,5 | 23 | 2 620,0 | 5 | 2 620,5 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 06.11.2024 17:20:18 | 73 | 2 500,5 | 23 | 2 620,0 | 5 | 2 620,5 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 06.11.2024 17:20:17 | 73 | 2 500,5 | 23 | 2 620,0 | 5 | 2 620,5 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 17:20:17 | 73 | 2 500,5 | 23 | 2 620,0 | 5 | 2 620,5 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 17:20:13 | 80 | 2 620,5 | 30 | 2 626,5 | 5 | 2 627,0 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 17:20:13 | 80 | 2 620,5 | 30 | 2 626,5 | 5 | 2 627,0 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 17:05:05 | 69 | 2 627,0 | 9 | 2 657,0 | 5 | 2 657,5 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 15:48:49 | 69 | 2 627,0 | 9 | 2 657,0 | 5 | 2 657,5 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 15:48:49 | 69 | 2 627,0 | 9 | 2 657,0 | 5 | 2 657,5 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 15:48:49 | 69 | 2 627,0 | 9 | 2 657,0 | 5 | 2 659,0 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 15:47:55 | 14 | 2 657,0 | 10 | 2 658,5 | 5 | 2 659,0 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 15:47:55 | 14 | 2 657,0 | 10 | 2 658,5 | 5 | 2 659,0 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 15:47:55 | 14 | 2 657,0 | 10 | 2 657,5 | 5 | 2 658,5 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 15:47:55 | 14 | 2 657,0 | 10 | 2 657,5 | 5 | 2 658,5 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 15:46:25 | 69 | 2 627,0 | 9 | 2 657,0 | 5 | 2 657,5 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 15:41:13 | 74 | 2 627,0 | 14 | 2 657,0 | 5 | 2 657,5 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 14:57:17 | 70 | 2 627,0 | 10 | 2 657,0 | 5 | 2 657,5 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 14:57:17 | 70 | 2 627,0 | 10 | 2 657,0 | 5 | 2 657,5 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 14:56:34 | 90 | 2 626,5 | 65 | 2 627,0 | 5 | 2 657,0 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 12:52:19 | 70 | 2 627,0 | 10 | 2 634,0 | 5 | 2 657,0 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 12:52:19 | 70 | 2 627,0 | 10 | 2 634,0 | 5 | 2 657,0 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 12:52:19 | 70 | 2 627,0 | 10 | 2 634,0 | 5 | 2 657,0 | 2 839,0 | 25 | 2 839,5 | 29 | 2 840,0 | 44 |
| 06.11.2024 12:52:19 | 70 | 2 627,0 | 10 | 2 634,0 | 5 | 2 657,0 | 2 839,0 | 25 | 2 839,5 | 29 | 2 840,0 | 44 |
| 06.11.2024 12:30:04 | 70 | 2 627,0 | 10 | 2 634,0 | 5 | 2 657,0 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 06.11.2024 12:30:04 | 70 | 2 627,0 | 10 | 2 634,0 | 5 | 2 657,0 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 06.11.2024 12:30:04 | 70 | 2 627,0 | 10 | 2 627,5 | 5 | 2 657,0 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 06.11.2024 12:30:04 | 70 | 2 627,0 | 10 | 2 627,5 | 5 | 2 657,0 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 06.11.2024 12:28:44 | 90 | 2 626,5 | 65 | 2 627,0 | 5 | 2 627,5 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 06.11.2024 12:28:44 | 90 | 2 626,5 | 65 | 2 627,0 | 5 | 2 627,5 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 06.11.2024 12:28:44 | 90 | 2 626,5 | 65 | 2 627,0 | 5 | 2 629,0 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 06.11.2024 12:27:24 | 70 | 2 627,0 | 10 | 2 628,5 | 5 | 2 629,0 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 06.11.2024 12:27:24 | 70 | 2 627,0 | 10 | 2 628,5 | 5 | 2 629,0 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 06.11.2024 12:27:24 | 70 | 2 627,0 | 10 | 2 627,5 | 5 | 2 628,5 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 06.11.2024 12:27:24 | 70 | 2 627,0 | 10 | 2 627,5 | 5 | 2 628,5 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 06.11.2024 12:18:27 | 90 | 2 626,5 | 65 | 2 627,0 | 5 | 2 627,5 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 06.11.2024 12:18:27 | 90 | 2 626,5 | 65 | 2 627,0 | 5 | 2 627,5 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 06.11.2024 12:18:01 | 90 | 2 626,5 | 65 | 2 627,0 | 5 | 2 627,5 | 2 840,0 | 15 | 2 980,0 | 45 | 0,0 | 0 |
| 06.11.2024 12:18:01 | 90 | 2 626,5 | 65 | 2 627,0 | 5 | 2 627,5 | 2 840,0 | 15 | 2 980,0 | 45 | 0,0 | 0 |
| 06.11.2024 12:17:29 | 90 | 2 626,5 | 65 | 2 627,0 | 5 | 2 627,5 | 2 839,5 | 2 | 2 840,0 | 17 | 2 980,0 | 47 |