RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2024 15:48:49 | 69 | 2 627,0 | 9 | 2 657,0 | 5 | 2 657,5 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 15:48:49 | 69 | 2 627,0 | 9 | 2 657,0 | 5 | 2 657,5 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 15:48:49 | 69 | 2 627,0 | 9 | 2 657,0 | 5 | 2 659,0 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 15:47:55 | 14 | 2 657,0 | 10 | 2 658,5 | 5 | 2 659,0 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 15:47:55 | 14 | 2 657,0 | 10 | 2 658,5 | 5 | 2 659,0 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 15:47:55 | 14 | 2 657,0 | 10 | 2 657,5 | 5 | 2 658,5 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 15:47:55 | 14 | 2 657,0 | 10 | 2 657,5 | 5 | 2 658,5 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 15:46:25 | 69 | 2 627,0 | 9 | 2 657,0 | 5 | 2 657,5 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 15:41:13 | 74 | 2 627,0 | 14 | 2 657,0 | 5 | 2 657,5 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 14:57:17 | 70 | 2 627,0 | 10 | 2 657,0 | 5 | 2 657,5 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 14:57:17 | 70 | 2 627,0 | 10 | 2 657,0 | 5 | 2 657,5 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 14:56:34 | 90 | 2 626,5 | 65 | 2 627,0 | 5 | 2 657,0 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 12:52:19 | 70 | 2 627,0 | 10 | 2 634,0 | 5 | 2 657,0 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 12:52:19 | 70 | 2 627,0 | 10 | 2 634,0 | 5 | 2 657,0 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 06.11.2024 12:52:19 | 70 | 2 627,0 | 10 | 2 634,0 | 5 | 2 657,0 | 2 839,0 | 25 | 2 839,5 | 29 | 2 840,0 | 44 |
| 06.11.2024 12:52:19 | 70 | 2 627,0 | 10 | 2 634,0 | 5 | 2 657,0 | 2 839,0 | 25 | 2 839,5 | 29 | 2 840,0 | 44 |
| 06.11.2024 12:30:04 | 70 | 2 627,0 | 10 | 2 634,0 | 5 | 2 657,0 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 06.11.2024 12:30:04 | 70 | 2 627,0 | 10 | 2 634,0 | 5 | 2 657,0 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 06.11.2024 12:30:04 | 70 | 2 627,0 | 10 | 2 627,5 | 5 | 2 657,0 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 06.11.2024 12:30:04 | 70 | 2 627,0 | 10 | 2 627,5 | 5 | 2 657,0 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 06.11.2024 12:28:44 | 90 | 2 626,5 | 65 | 2 627,0 | 5 | 2 627,5 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 06.11.2024 12:28:44 | 90 | 2 626,5 | 65 | 2 627,0 | 5 | 2 627,5 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 06.11.2024 12:28:44 | 90 | 2 626,5 | 65 | 2 627,0 | 5 | 2 629,0 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 06.11.2024 12:27:24 | 70 | 2 627,0 | 10 | 2 628,5 | 5 | 2 629,0 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 06.11.2024 12:27:24 | 70 | 2 627,0 | 10 | 2 628,5 | 5 | 2 629,0 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 06.11.2024 12:27:24 | 70 | 2 627,0 | 10 | 2 627,5 | 5 | 2 628,5 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 06.11.2024 12:27:24 | 70 | 2 627,0 | 10 | 2 627,5 | 5 | 2 628,5 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 06.11.2024 12:18:27 | 90 | 2 626,5 | 65 | 2 627,0 | 5 | 2 627,5 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 06.11.2024 12:18:27 | 90 | 2 626,5 | 65 | 2 627,0 | 5 | 2 627,5 | 2 839,5 | 4 | 2 840,0 | 19 | 2 980,0 | 49 |
| 06.11.2024 12:18:01 | 90 | 2 626,5 | 65 | 2 627,0 | 5 | 2 627,5 | 2 840,0 | 15 | 2 980,0 | 45 | 0,0 | 0 |
| 06.11.2024 12:18:01 | 90 | 2 626,5 | 65 | 2 627,0 | 5 | 2 627,5 | 2 840,0 | 15 | 2 980,0 | 45 | 0,0 | 0 |
| 06.11.2024 12:17:29 | 90 | 2 626,5 | 65 | 2 627,0 | 5 | 2 627,5 | 2 839,5 | 2 | 2 840,0 | 17 | 2 980,0 | 47 |
| 06.11.2024 12:17:29 | 90 | 2 626,5 | 65 | 2 627,0 | 5 | 2 627,5 | 2 839,5 | 2 | 2 840,0 | 17 | 2 980,0 | 47 |
| 06.11.2024 12:05:51 | 103 | 2 620,0 | 85 | 2 626,5 | 60 | 2 627,0 | 2 839,5 | 2 | 2 840,0 | 17 | 2 980,0 | 47 |
| 06.11.2024 12:05:51 | 103 | 2 620,0 | 85 | 2 626,5 | 60 | 2 627,0 | 2 839,5 | 2 | 2 840,0 | 17 | 2 980,0 | 47 |
| 06.11.2024 12:05:51 | 53 | 2 620,0 | 35 | 2 626,5 | 10 | 2 627,0 | 2 839,5 | 2 | 2 840,0 | 17 | 2 980,0 | 47 |
| 06.11.2024 12:05:16 | 78 | 2 500,5 | 28 | 2 620,0 | 10 | 2 627,0 | 2 839,5 | 2 | 2 840,0 | 17 | 2 980,0 | 47 |
| 06.11.2024 12:05:16 | 78 | 2 500,5 | 28 | 2 620,0 | 10 | 2 627,0 | 2 839,5 | 2 | 2 840,0 | 17 | 2 980,0 | 47 |
| 06.11.2024 12:05:16 | 78 | 2 620,0 | 60 | 2 623,0 | 10 | 2 627,0 | 2 839,5 | 2 | 2 840,0 | 17 | 2 980,0 | 47 |
| 06.11.2024 12:04:35 | 85 | 2 622,5 | 60 | 2 623,0 | 10 | 2 627,0 | 2 839,5 | 2 | 2 840,0 | 17 | 2 980,0 | 47 |
| 06.11.2024 12:04:35 | 85 | 2 622,5 | 60 | 2 623,0 | 10 | 2 627,0 | 2 839,5 | 2 | 2 840,0 | 17 | 2 980,0 | 47 |
| 06.11.2024 12:04:35 | 85 | 2 622,5 | 60 | 2 623,0 | 10 | 2 627,0 | 2 797,0 | 2 | 2 840,0 | 17 | 2 980,0 | 47 |
| 06.11.2024 12:04:35 | 85 | 2 622,5 | 60 | 2 623,0 | 10 | 2 627,0 | 2 797,0 | 2 | 2 840,0 | 17 | 2 980,0 | 47 |
| 06.11.2024 10:59:45 | 85 | 2 622,5 | 60 | 2 623,0 | 10 | 2 627,0 | 2 730,0 | 2 | 2 797,0 | 4 | 2 840,0 | 19 |
| 06.11.2024 10:59:45 | 85 | 2 622,5 | 60 | 2 623,0 | 10 | 2 627,0 | 2 730,0 | 2 | 2 797,0 | 4 | 2 840,0 | 19 |
| 06.11.2024 10:59:45 | 85 | 2 620,5 | 35 | 2 622,5 | 10 | 2 627,0 | 2 730,0 | 2 | 2 797,0 | 4 | 2 840,0 | 19 |
| 06.11.2024 10:59:45 | 85 | 2 620,5 | 35 | 2 622,5 | 10 | 2 627,0 | 2 730,0 | 2 | 2 797,0 | 4 | 2 840,0 | 19 |
| 06.11.2024 10:58:37 | 93 | 2 620,0 | 75 | 2 620,5 | 25 | 2 622,5 | 2 730,0 | 2 | 2 797,0 | 4 | 2 840,0 | 19 |
| 06.11.2024 10:58:37 | 93 | 2 620,0 | 75 | 2 620,5 | 25 | 2 622,5 | 2 730,0 | 2 | 2 797,0 | 4 | 2 840,0 | 19 |
| 06.11.2024 10:58:37 | 93 | 2 620,0 | 75 | 2 622,5 | 50 | 2 623,0 | 2 730,0 | 2 | 2 797,0 | 4 | 2 840,0 | 19 |