RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2024 14:29:17 | 70 | 2 380,0 | 60 | 2 500,0 | 50 | 2 550,0 | 3 144,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2024 10:14:59 | 65 | 2 348,0 | 60 | 2 380,0 | 50 | 2 550,0 | 3 144,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2024 10:14:59 | 65 | 2 348,0 | 60 | 2 380,0 | 50 | 2 550,0 | 3 144,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2024 09:17:07 | 0 | 0,0 | 55 | 2 348,0 | 50 | 2 550,0 | 3 144,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2024 09:17:07 | 0 | 0,0 | 55 | 2 348,0 | 50 | 2 550,0 | 3 144,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2024 09:16:32 | 0 | 0,0 | 0 | 0,0 | 5 | 2 348,0 | 3 144,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2024 09:16:32 | 0 | 0,0 | 0 | 0,0 | 5 | 2 348,0 | 3 144,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2024 09:00:04 | 0 | 0,0 | 55 | 2 348,0 | 50 | 2 600,0 | 3 144,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2024 17:20:16 | 0 | 0,0 | 55 | 2 348,0 | 50 | 2 600,0 | 3 144,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2024 17:20:16 | 0 | 0,0 | 55 | 2 348,0 | 50 | 2 600,0 | 3 144,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2024 17:05:05 | 75 | 2 348,0 | 70 | 2 600,0 | 20 | 2 620,0 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 31.10.2024 11:33:51 | 75 | 2 348,0 | 70 | 2 600,0 | 20 | 2 620,0 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 31.10.2024 11:33:51 | 75 | 2 348,0 | 70 | 2 600,0 | 20 | 2 620,0 | 2 838,5 | 4 | 2 839,0 | 29 | 2 840,0 | 44 |
| 31.10.2024 11:33:51 | 75 | 2 348,0 | 70 | 2 600,0 | 20 | 2 620,0 | 2 839,0 | 25 | 2 839,5 | 29 | 2 840,0 | 44 |
| 31.10.2024 11:33:51 | 75 | 2 348,0 | 70 | 2 600,0 | 20 | 2 620,0 | 2 839,0 | 25 | 2 839,5 | 29 | 2 840,0 | 44 |
| 31.10.2024 09:18:23 | 75 | 2 348,0 | 70 | 2 600,0 | 20 | 2 620,0 | 2 839,5 | 4 | 2 840,0 | 19 | 0,0 | 0 |
| 31.10.2024 09:00:04 | 35 | 2 320,0 | 25 | 2 348,0 | 20 | 2 620,0 | 2 839,5 | 4 | 2 840,0 | 19 | 0,0 | 0 |
| 30.10.2024 17:05:05 | 75 | 2 348,0 | 70 | 2 620,0 | 50 | 2 620,5 | 2 839,5 | 4 | 2 840,0 | 19 | 0,0 | 0 |
| 30.10.2024 09:00:04 | 75 | 2 348,0 | 70 | 2 620,0 | 50 | 2 620,5 | 2 839,5 | 4 | 2 840,0 | 19 | 0,0 | 0 |
| 29.10.2024 17:20:09 | 135 | 2 320,0 | 125 | 2 348,0 | 120 | 2 620,0 | 2 839,5 | 4 | 2 840,0 | 19 | 0,0 | 0 |
| 29.10.2024 17:20:09 | 135 | 2 320,0 | 125 | 2 348,0 | 120 | 2 620,0 | 2 839,5 | 4 | 2 840,0 | 19 | 0,0 | 0 |
| 29.10.2024 17:05:05 | 166 | 2 348,0 | 161 | 2 619,5 | 120 | 2 620,0 | 2 779,5 | 4 | 2 780,0 | 5 | 2 840,0 | 20 |
| 29.10.2024 11:41:44 | 166 | 2 348,0 | 161 | 2 619,5 | 120 | 2 620,0 | 2 779,5 | 4 | 2 780,0 | 5 | 2 840,0 | 20 |
| 29.10.2024 11:41:44 | 166 | 2 348,0 | 161 | 2 619,5 | 120 | 2 620,0 | 2 779,5 | 4 | 2 780,0 | 5 | 2 840,0 | 20 |
| 29.10.2024 11:41:44 | 66 | 2 348,0 | 61 | 2 619,5 | 20 | 2 620,0 | 2 779,5 | 4 | 2 780,0 | 5 | 2 840,0 | 20 |
| 29.10.2024 11:40:59 | 35 | 2 320,0 | 25 | 2 348,0 | 20 | 2 620,0 | 2 779,5 | 4 | 2 780,0 | 5 | 2 840,0 | 20 |
| 29.10.2024 11:40:59 | 35 | 2 320,0 | 25 | 2 348,0 | 20 | 2 620,0 | 2 779,5 | 4 | 2 780,0 | 5 | 2 840,0 | 20 |
| 29.10.2024 11:40:59 | 135 | 2 320,0 | 125 | 2 348,0 | 120 | 2 620,0 | 2 779,5 | 4 | 2 780,0 | 5 | 2 840,0 | 20 |
| 29.10.2024 09:14:55 | 185 | 2 348,0 | 180 | 2 619,5 | 120 | 2 620,0 | 2 779,5 | 4 | 2 780,0 | 5 | 2 840,0 | 20 |
| 29.10.2024 09:14:55 | 185 | 2 348,0 | 180 | 2 619,5 | 120 | 2 620,0 | 2 779,5 | 4 | 2 780,0 | 5 | 2 840,0 | 20 |
| 29.10.2024 09:14:55 | 85 | 2 348,0 | 80 | 2 619,5 | 20 | 2 620,0 | 2 779,5 | 4 | 2 780,0 | 5 | 2 840,0 | 20 |
| 29.10.2024 09:00:05 | 35 | 2 320,0 | 25 | 2 348,0 | 20 | 2 620,0 | 2 779,5 | 4 | 2 780,0 | 5 | 2 840,0 | 20 |
| 25.10.2024 17:20:24 | 35 | 2 320,0 | 25 | 2 348,0 | 20 | 2 620,0 | 2 779,5 | 4 | 2 780,0 | 5 | 2 840,0 | 20 |
| 25.10.2024 17:20:24 | 35 | 2 320,0 | 25 | 2 348,0 | 20 | 2 620,0 | 2 779,5 | 4 | 2 780,0 | 5 | 2 840,0 | 20 |
| 25.10.2024 17:20:22 | 35 | 2 320,0 | 25 | 2 348,0 | 20 | 2 620,0 | 2 778,5 | 4 | 2 779,0 | 29 | 2 780,0 | 30 |
| 25.10.2024 17:20:22 | 35 | 2 320,0 | 25 | 2 348,0 | 20 | 2 620,0 | 2 778,5 | 4 | 2 779,0 | 29 | 2 780,0 | 30 |
| 25.10.2024 17:05:05 | 175 | 2 348,0 | 170 | 2 620,0 | 100 | 2 620,5 | 2 778,5 | 4 | 2 779,0 | 29 | 2 780,0 | 30 |
| 25.10.2024 11:15:03 | 175 | 2 348,0 | 170 | 2 620,0 | 100 | 2 620,5 | 2 778,5 | 4 | 2 779,0 | 29 | 2 780,0 | 30 |
| 25.10.2024 11:15:03 | 175 | 2 348,0 | 170 | 2 620,0 | 100 | 2 620,5 | 2 778,5 | 4 | 2 779,0 | 29 | 2 780,0 | 30 |
| 25.10.2024 11:15:03 | 175 | 2 348,0 | 170 | 2 620,0 | 100 | 2 620,5 | 2 779,0 | 25 | 2 779,5 | 29 | 2 780,0 | 30 |
| 25.10.2024 11:15:03 | 175 | 2 348,0 | 170 | 2 620,0 | 100 | 2 620,5 | 2 779,0 | 25 | 2 779,5 | 29 | 2 780,0 | 30 |
| 25.10.2024 09:02:22 | 175 | 2 348,0 | 170 | 2 620,0 | 100 | 2 620,5 | 2 779,5 | 4 | 2 780,0 | 5 | 2 840,0 | 20 |
| 25.10.2024 09:02:22 | 175 | 2 348,0 | 170 | 2 620,0 | 100 | 2 620,5 | 2 779,5 | 4 | 2 780,0 | 5 | 2 840,0 | 20 |
| 25.10.2024 09:02:22 | 85 | 2 320,0 | 75 | 2 348,0 | 70 | 2 620,0 | 2 779,5 | 4 | 2 780,0 | 5 | 2 840,0 | 20 |
| 25.10.2024 09:02:22 | 85 | 2 320,0 | 75 | 2 348,0 | 70 | 2 620,0 | 2 779,5 | 4 | 2 780,0 | 5 | 2 840,0 | 20 |
| 25.10.2024 09:00:04 | 35 | 2 320,0 | 25 | 2 348,0 | 20 | 2 620,0 | 2 779,5 | 4 | 2 780,0 | 5 | 2 840,0 | 20 |
| 24.10.2024 17:20:09 | 35 | 2 320,0 | 25 | 2 348,0 | 20 | 2 620,0 | 2 779,5 | 4 | 2 780,0 | 5 | 2 840,0 | 20 |
| 24.10.2024 17:20:09 | 35 | 2 320,0 | 25 | 2 348,0 | 20 | 2 620,0 | 2 779,5 | 4 | 2 780,0 | 5 | 2 840,0 | 20 |
| 24.10.2024 17:05:04 | 178 | 2 348,0 | 173 | 2 620,0 | 103 | 2 620,5 | 2 779,5 | 4 | 2 780,0 | 5 | 2 840,0 | 20 |
| 24.10.2024 09:12:16 | 178 | 2 348,0 | 173 | 2 620,0 | 103 | 2 620,5 | 2 779,5 | 4 | 2 780,0 | 5 | 2 840,0 | 20 |