RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2024 16:16:02 | 115 | 2 320,0 | 105 | 2 348,0 | 100 | 2 600,0 | 2 779,5 | 4 | 2 780,0 | 5 | 2 980,0 | 30 |
| 22.10.2024 13:28:30 | 113 | 2 320,0 | 103 | 2 348,0 | 100 | 2 600,0 | 2 779,5 | 4 | 2 780,0 | 5 | 2 980,0 | 30 |
| 22.10.2024 13:28:30 | 113 | 2 320,0 | 103 | 2 348,0 | 100 | 2 600,0 | 2 779,5 | 4 | 2 780,0 | 5 | 2 980,0 | 30 |
| 22.10.2024 13:25:50 | 113 | 2 320,0 | 103 | 2 348,0 | 100 | 2 600,0 | 2 780,0 | 1 | 2 980,0 | 26 | 0,0 | 0 |
| 22.10.2024 13:25:50 | 113 | 2 320,0 | 103 | 2 348,0 | 100 | 2 600,0 | 2 780,0 | 1 | 2 980,0 | 26 | 0,0 | 0 |
| 22.10.2024 13:25:50 | 113 | 2 320,0 | 103 | 2 348,0 | 100 | 2 600,0 | 2 780,0 | 1 | 2 980,0 | 26 | 0,0 | 0 |
| 22.10.2024 11:08:04 | 107 | 2 348,0 | 104 | 2 600,0 | 4 | 2 600,5 | 2 780,0 | 1 | 2 980,0 | 26 | 0,0 | 0 |
| 22.10.2024 09:00:04 | 107 | 2 348,0 | 104 | 2 600,0 | 4 | 2 600,5 | 2 780,0 | 1 | 2 980,0 | 26 | 0,0 | 0 |
| 21.10.2024 21:01:45 | 107 | 2 348,0 | 104 | 2 600,0 | 4 | 2 600,5 | 2 780,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2024 18:06:45 | 107 | 2 348,0 | 104 | 2 600,0 | 4 | 2 600,5 | 2 780,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2024 17:20:09 | 107 | 2 348,0 | 104 | 2 600,0 | 4 | 2 600,5 | 2 780,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2024 17:20:09 | 107 | 2 348,0 | 104 | 2 600,0 | 4 | 2 600,5 | 2 780,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2024 17:05:05 | 124 | 2 600,0 | 24 | 2 644,0 | 4 | 2 644,5 | 2 780,0 | 1 | 2 840,0 | 16 | 0,0 | 0 |
| 21.10.2024 16:57:46 | 124 | 2 600,0 | 24 | 2 644,0 | 4 | 2 644,5 | 2 780,0 | 1 | 2 840,0 | 16 | 0,0 | 0 |
| 21.10.2024 16:47:03 | 124 | 2 600,0 | 24 | 2 644,0 | 4 | 2 644,5 | 2 780,0 | 1 | 2 840,0 | 16 | 0,0 | 0 |
| 21.10.2024 09:00:04 | 124 | 2 600,0 | 24 | 2 644,0 | 4 | 2 644,5 | 2 780,0 | 1 | 2 840,0 | 16 | 0,0 | 0 |
| 18.10.2024 17:05:05 | 124 | 2 600,0 | 24 | 2 644,0 | 4 | 2 644,5 | 2 780,0 | 1 | 2 840,0 | 16 | 2 960,0 | 41 |
| 18.10.2024 11:43:59 | 124 | 2 600,0 | 24 | 2 644,0 | 4 | 2 644,5 | 2 780,0 | 1 | 2 840,0 | 16 | 2 960,0 | 41 |
| 18.10.2024 11:43:59 | 124 | 2 600,0 | 24 | 2 644,0 | 4 | 2 644,5 | 2 780,0 | 1 | 2 840,0 | 16 | 2 960,0 | 41 |
| 18.10.2024 09:02:35 | 123 | 2 348,0 | 120 | 2 600,0 | 20 | 2 644,0 | 2 780,0 | 1 | 2 840,0 | 16 | 2 960,0 | 41 |
| 18.10.2024 09:00:04 | 123 | 2 348,0 | 120 | 2 600,0 | 20 | 2 644,0 | 2 780,0 | 1 | 2 840,0 | 16 | 2 960,0 | 41 |
| 17.10.2024 17:05:05 | 123 | 2 348,0 | 120 | 2 600,0 | 20 | 2 644,0 | 2 780,0 | 1 | 2 840,0 | 16 | 2 960,0 | 41 |
| 17.10.2024 09:00:04 | 123 | 2 348,0 | 120 | 2 600,0 | 20 | 2 644,0 | 2 780,0 | 1 | 2 840,0 | 16 | 2 960,0 | 41 |
| 16.10.2024 17:05:05 | 123 | 2 348,0 | 120 | 2 600,0 | 20 | 2 644,0 | 2 780,0 | 1 | 2 840,0 | 16 | 2 960,0 | 41 |
| 16.10.2024 09:00:04 | 123 | 2 348,0 | 120 | 2 600,0 | 20 | 2 644,0 | 2 780,0 | 1 | 2 840,0 | 16 | 2 960,0 | 41 |
| 15.10.2024 17:05:05 | 123 | 2 348,0 | 120 | 2 600,0 | 20 | 2 644,0 | 2 780,0 | 1 | 2 840,0 | 16 | 2 960,0 | 41 |
| 15.10.2024 12:15:33 | 123 | 2 348,0 | 120 | 2 600,0 | 20 | 2 644,0 | 2 780,0 | 1 | 2 840,0 | 16 | 2 960,0 | 41 |
| 15.10.2024 12:14:23 | 33 | 2 320,0 | 23 | 2 348,0 | 20 | 2 644,0 | 2 780,0 | 1 | 2 840,0 | 16 | 2 960,0 | 41 |
| 15.10.2024 12:13:48 | 123 | 2 320,5 | 23 | 2 348,0 | 20 | 2 644,0 | 2 780,0 | 1 | 2 840,0 | 16 | 2 960,0 | 41 |
| 15.10.2024 12:13:48 | 123 | 2 320,5 | 23 | 2 348,0 | 20 | 2 644,0 | 2 780,0 | 1 | 2 840,0 | 16 | 2 960,0 | 41 |
| 15.10.2024 12:13:48 | 123 | 2 348,0 | 120 | 2 644,0 | 100 | 2 644,5 | 2 780,0 | 1 | 2 840,0 | 16 | 2 960,0 | 41 |
| 15.10.2024 09:00:03 | 148 | 2 348,0 | 145 | 2 644,0 | 100 | 2 644,5 | 2 780,0 | 1 | 2 840,0 | 16 | 2 960,0 | 41 |
| 14.10.2024 17:05:05 | 148 | 2 348,0 | 145 | 2 644,0 | 100 | 2 644,5 | 2 780,0 | 1 | 2 840,0 | 16 | 2 960,0 | 41 |
| 14.10.2024 16:03:49 | 148 | 2 348,0 | 145 | 2 644,0 | 100 | 2 644,5 | 2 780,0 | 1 | 2 840,0 | 16 | 2 960,0 | 41 |
| 14.10.2024 16:03:49 | 148 | 2 348,0 | 145 | 2 644,0 | 100 | 2 644,5 | 2 780,0 | 1 | 2 840,0 | 16 | 2 960,0 | 41 |
| 14.10.2024 10:27:07 | 148 | 2 348,0 | 145 | 2 644,0 | 100 | 2 644,5 | 2 840,0 | 15 | 2 960,0 | 40 | 0,0 | 0 |
| 14.10.2024 09:40:47 | 148 | 2 348,0 | 145 | 2 644,0 | 100 | 2 644,5 | 2 840,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2024 09:40:47 | 148 | 2 348,0 | 145 | 2 644,0 | 100 | 2 644,5 | 2 840,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2024 09:40:47 | 148 | 2 320,5 | 48 | 2 348,0 | 45 | 2 644,0 | 2 840,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2024 09:40:47 | 148 | 2 320,5 | 48 | 2 348,0 | 45 | 2 644,0 | 2 840,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2024 09:00:05 | 123 | 2 320,5 | 23 | 2 348,0 | 20 | 2 644,0 | 2 840,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2024 17:05:05 | 135 | 2 348,0 | 132 | 2 644,0 | 100 | 2 644,5 | 2 840,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2024 09:35:01 | 135 | 2 348,0 | 132 | 2 644,0 | 100 | 2 644,5 | 2 840,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2024 09:35:01 | 135 | 2 348,0 | 132 | 2 644,0 | 100 | 2 644,5 | 2 840,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2024 09:34:06 | 123 | 2 320,5 | 23 | 2 348,0 | 20 | 2 644,0 | 2 840,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2024 09:34:06 | 123 | 2 320,5 | 23 | 2 348,0 | 20 | 2 644,0 | 2 840,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2024 09:32:43 | 33 | 2 320,0 | 23 | 2 348,0 | 20 | 2 644,0 | 2 840,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2024 09:31:57 | 33 | 2 320,0 | 23 | 2 348,0 | 20 | 2 644,0 | 2 840,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2024 09:31:57 | 33 | 2 320,0 | 23 | 2 348,0 | 20 | 2 644,0 | 2 840,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2024 09:31:57 | 123 | 2 320,5 | 23 | 2 348,0 | 20 | 2 644,0 | 2 840,0 | 15 | 0,0 | 0 | 0,0 | 0 |