RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2024 13:45:50 | 189 | 2 610,0 | 139 | 2 611,5 | 100 | 2 612,0 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 13:45:50 | 189 | 2 610,0 | 139 | 2 611,5 | 100 | 2 612,0 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 13:42:43 | 93 | 2 607,0 | 89 | 2 610,0 | 39 | 2 611,5 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 13:42:43 | 93 | 2 607,0 | 89 | 2 610,0 | 39 | 2 611,5 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 13:42:31 | 68 | 2 607,0 | 64 | 2 610,0 | 14 | 2 611,5 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 13:42:31 | 68 | 2 607,0 | 64 | 2 610,0 | 14 | 2 611,5 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 13:42:31 | 57 | 2 348,0 | 54 | 2 607,0 | 50 | 2 610,0 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 13:42:31 | 57 | 2 348,0 | 54 | 2 607,0 | 50 | 2 610,0 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 13:42:31 | 57 | 2 348,0 | 54 | 2 607,0 | 50 | 2 610,0 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 13:36:29 | 57 | 2 348,0 | 54 | 2 607,0 | 50 | 2 610,0 | 2 611,5 | 11 | 2 792,0 | 36 | 0,0 | 0 |
| 04.10.2024 13:36:29 | 57 | 2 348,0 | 54 | 2 607,0 | 50 | 2 610,0 | 2 611,5 | 11 | 2 792,0 | 36 | 0,0 | 0 |
| 04.10.2024 13:36:29 | 57 | 2 348,0 | 54 | 2 607,0 | 50 | 2 610,0 | 2 611,5 | 11 | 2 792,0 | 36 | 0,0 | 0 |
| 04.10.2024 13:35:35 | 57 | 2 348,0 | 54 | 2 607,0 | 50 | 2 610,0 | 2 611,5 | 61 | 2 792,0 | 86 | 0,0 | 0 |
| 04.10.2024 13:35:35 | 57 | 2 348,0 | 54 | 2 607,0 | 50 | 2 610,0 | 2 611,5 | 61 | 2 792,0 | 86 | 0,0 | 0 |
| 04.10.2024 13:34:55 | 101 | 2 607,0 | 97 | 2 610,0 | 47 | 2 611,0 | 2 611,5 | 61 | 2 792,0 | 86 | 0,0 | 0 |
| 04.10.2024 13:34:55 | 101 | 2 607,0 | 97 | 2 610,0 | 47 | 2 611,0 | 2 611,5 | 61 | 2 792,0 | 86 | 0,0 | 0 |
| 04.10.2024 13:34:55 | 101 | 2 607,0 | 97 | 2 610,0 | 47 | 2 611,0 | 2 611,5 | 61 | 2 792,0 | 86 | 0,0 | 0 |
| 04.10.2024 13:30:18 | 354 | 2 607,0 | 350 | 2 610,0 | 300 | 2 611,0 | 2 611,5 | 61 | 2 792,0 | 86 | 0,0 | 0 |
| 04.10.2024 13:30:18 | 354 | 2 607,0 | 350 | 2 610,0 | 300 | 2 611,0 | 2 611,5 | 61 | 2 792,0 | 86 | 0,0 | 0 |
| 04.10.2024 13:29:55 | 354 | 2 607,0 | 350 | 2 610,0 | 300 | 2 611,0 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 13:29:55 | 354 | 2 607,0 | 350 | 2 610,0 | 300 | 2 611,0 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 13:29:55 | 354 | 2 607,0 | 350 | 2 610,0 | 300 | 2 611,0 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 11:00:59 | 411 | 2 610,0 | 361 | 2 611,0 | 61 | 2 611,5 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 11:00:59 | 411 | 2 610,0 | 361 | 2 611,0 | 61 | 2 611,5 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 11:00:59 | 354 | 2 607,0 | 350 | 2 610,0 | 300 | 2 611,0 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 11:00:59 | 354 | 2 607,0 | 350 | 2 610,0 | 300 | 2 611,0 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 11:00:41 | 57 | 2 348,0 | 54 | 2 607,0 | 50 | 2 610,0 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 11:00:41 | 57 | 2 348,0 | 54 | 2 607,0 | 50 | 2 610,0 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 11:00:41 | 115 | 2 607,0 | 111 | 2 610,0 | 61 | 2 611,5 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 10:53:23 | 311 | 2 610,0 | 261 | 2 611,0 | 61 | 2 611,5 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 10:53:23 | 311 | 2 610,0 | 261 | 2 611,0 | 61 | 2 611,5 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 10:53:23 | 254 | 2 607,0 | 250 | 2 610,0 | 200 | 2 611,0 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 10:53:23 | 254 | 2 607,0 | 250 | 2 610,0 | 200 | 2 611,0 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 10:53:00 | 57 | 2 348,0 | 54 | 2 607,0 | 50 | 2 610,0 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 10:53:00 | 57 | 2 348,0 | 54 | 2 607,0 | 50 | 2 610,0 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 10:53:00 | 57 | 2 348,0 | 54 | 2 348,5 | 50 | 2 610,0 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 10:53:00 | 57 | 2 348,0 | 54 | 2 348,5 | 50 | 2 610,0 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 10:51:32 | 17 | 2 320,0 | 7 | 2 348,0 | 4 | 2 348,5 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 10:51:32 | 17 | 2 320,0 | 7 | 2 348,0 | 4 | 2 348,5 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 10:51:32 | 68 | 2 348,0 | 65 | 2 607,0 | 61 | 2 615,5 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 10:49:26 | 165 | 2 607,0 | 161 | 2 615,0 | 61 | 2 615,5 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 10:49:26 | 165 | 2 607,0 | 161 | 2 615,0 | 61 | 2 615,5 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 10:49:26 | 165 | 2 607,0 | 161 | 2 615,0 | 61 | 2 667,5 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 10:49:24 | 361 | 2 615,0 | 261 | 2 667,0 | 61 | 2 667,5 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 10:48:23 | 265 | 2 607,0 | 261 | 2 667,0 | 61 | 2 667,5 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 10:47:13 | 281 | 2 642,0 | 261 | 2 667,0 | 61 | 2 667,5 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 10:43:52 | 335 | 2 666,0 | 261 | 2 667,0 | 61 | 2 667,5 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 10:43:52 | 335 | 2 666,0 | 261 | 2 667,0 | 61 | 2 667,5 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 10:41:48 | 294 | 2 642,0 | 274 | 2 666,0 | 200 | 2 667,0 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2024 10:41:43 | 294 | 2 642,0 | 274 | 2 666,0 | 200 | 2 667,0 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |