RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2024 16:20:19 | 179 | 2 607,0 | 175 | 2 620,0 | 50 | 2 620,5 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2024 16:20:19 | 179 | 2 607,0 | 175 | 2 620,0 | 50 | 2 620,5 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2024 16:20:19 | 179 | 2 607,0 | 175 | 2 620,0 | 50 | 2 620,5 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2024 16:18:56 | 229 | 2 607,0 | 225 | 2 620,0 | 100 | 2 620,5 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2024 16:18:56 | 229 | 2 607,0 | 225 | 2 620,0 | 100 | 2 620,5 | 2 792,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2024 16:18:53 | 229 | 2 607,0 | 225 | 2 620,0 | 100 | 2 620,5 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 16:18:53 | 229 | 2 607,0 | 225 | 2 620,0 | 100 | 2 620,5 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 16:17:20 | 132 | 2 348,0 | 129 | 2 607,0 | 125 | 2 620,0 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 16:16:56 | 179 | 2 607,0 | 175 | 2 610,0 | 125 | 2 620,0 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 16:14:37 | 179 | 2 607,0 | 175 | 2 610,0 | 125 | 2 620,0 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 16:14:37 | 179 | 2 607,0 | 175 | 2 610,0 | 125 | 2 620,0 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 16:14:19 | 104 | 2 580,0 | 54 | 2 607,0 | 50 | 2 610,0 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 15:59:11 | 104 | 2 580,0 | 54 | 2 607,0 | 50 | 2 610,0 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 15:59:11 | 104 | 2 580,0 | 54 | 2 607,0 | 50 | 2 610,0 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 15:59:11 | 104 | 2 580,0 | 54 | 2 580,5 | 50 | 2 610,0 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 15:59:11 | 104 | 2 580,0 | 54 | 2 580,5 | 50 | 2 610,0 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 15:00:10 | 179 | 2 575,0 | 54 | 2 580,0 | 4 | 2 580,5 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 15:00:10 | 179 | 2 575,0 | 54 | 2 580,0 | 4 | 2 580,5 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 15:00:10 | 179 | 2 575,0 | 54 | 2 575,5 | 50 | 2 580,0 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 15:00:10 | 179 | 2 575,0 | 54 | 2 575,5 | 50 | 2 580,0 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 14:58:35 | 132 | 2 348,0 | 129 | 2 575,0 | 4 | 2 575,5 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 14:58:35 | 132 | 2 348,0 | 129 | 2 575,0 | 4 | 2 575,5 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 14:58:35 | 132 | 2 348,0 | 129 | 2 575,0 | 4 | 2 575,5 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 14:57:19 | 132 | 2 348,0 | 129 | 2 575,0 | 4 | 2 575,5 | 2 620,0 | 50 | 2 730,0 | 100 | 2 792,0 | 125 |
| 03.10.2024 14:57:19 | 132 | 2 348,0 | 129 | 2 575,0 | 4 | 2 575,5 | 2 620,0 | 50 | 2 730,0 | 100 | 2 792,0 | 125 |
| 03.10.2024 14:56:55 | 132 | 2 348,0 | 129 | 2 575,0 | 4 | 2 575,5 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 14:56:55 | 132 | 2 348,0 | 129 | 2 575,0 | 4 | 2 575,5 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 14:56:55 | 132 | 2 348,0 | 129 | 2 575,0 | 4 | 2 607,0 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 14:56:55 | 132 | 2 348,0 | 129 | 2 575,0 | 4 | 2 607,0 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 14:56:55 | 132 | 2 348,0 | 129 | 2 575,0 | 4 | 2 607,0 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 13:26:34 | 179 | 2 575,0 | 54 | 2 607,0 | 50 | 2 620,0 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 13:26:34 | 179 | 2 575,0 | 54 | 2 607,0 | 50 | 2 620,0 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 13:26:34 | 179 | 2 575,0 | 54 | 2 575,5 | 50 | 2 620,0 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 13:26:34 | 179 | 2 575,0 | 54 | 2 575,5 | 50 | 2 620,0 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 13:25:46 | 132 | 2 348,0 | 129 | 2 575,0 | 4 | 2 575,5 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 13:25:46 | 132 | 2 348,0 | 129 | 2 575,0 | 4 | 2 575,5 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 13:25:46 | 132 | 2 348,0 | 129 | 2 575,0 | 4 | 2 600,5 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 13:16:49 | 179 | 2 575,0 | 54 | 2 600,0 | 4 | 2 600,5 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 13:16:49 | 179 | 2 575,0 | 54 | 2 600,0 | 4 | 2 600,5 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 13:16:49 | 179 | 2 575,0 | 54 | 2 575,5 | 50 | 2 600,0 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 13:16:49 | 179 | 2 575,0 | 54 | 2 575,5 | 50 | 2 600,0 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 13:16:16 | 132 | 2 348,0 | 129 | 2 575,0 | 4 | 2 575,5 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 13:16:16 | 132 | 2 348,0 | 129 | 2 575,0 | 4 | 2 575,5 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 13:16:16 | 132 | 2 348,0 | 129 | 2 348,5 | 125 | 2 575,0 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 13:16:16 | 132 | 2 348,0 | 129 | 2 348,5 | 125 | 2 575,0 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 13:15:46 | 17 | 2 320,0 | 7 | 2 348,0 | 4 | 2 348,5 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 13:15:46 | 17 | 2 320,0 | 7 | 2 348,0 | 4 | 2 348,5 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 13:15:46 | 17 | 2 320,0 | 7 | 2 348,0 | 4 | 2 607,0 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 13:15:46 | 17 | 2 320,0 | 7 | 2 348,0 | 4 | 2 607,0 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |
| 03.10.2024 13:14:36 | 132 | 2 348,0 | 129 | 2 607,0 | 125 | 2 610,0 | 2 730,0 | 50 | 2 792,0 | 75 | 0,0 | 0 |