RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2024 16:43:36 | 154 | 2 420,0 | 79 | 2 607,0 | 75 | 2 660,0 | 2 730,0 | 50 | 2 735,0 | 75 | 2 736,0 | 100 |
| 02.10.2024 16:43:36 | 154 | 2 420,0 | 79 | 2 607,0 | 75 | 2 660,0 | 2 730,0 | 50 | 2 735,0 | 75 | 2 736,0 | 100 |
| 02.10.2024 16:28:12 | 154 | 2 420,0 | 79 | 2 607,0 | 75 | 2 660,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 16:28:12 | 154 | 2 420,0 | 79 | 2 607,0 | 75 | 2 660,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 16:28:07 | 179 | 2 607,0 | 175 | 2 660,0 | 100 | 2 690,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 15:39:52 | 179 | 2 420,0 | 104 | 2 607,0 | 100 | 2 690,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 15:39:52 | 179 | 2 420,0 | 104 | 2 607,0 | 100 | 2 690,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 15:39:52 | 179 | 2 420,0 | 104 | 2 420,5 | 100 | 2 690,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 15:39:52 | 179 | 2 420,0 | 104 | 2 420,5 | 100 | 2 690,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 15:39:33 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 15:39:33 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 15:39:33 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 607,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 15:39:33 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 607,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 14:53:14 | 154 | 2 420,0 | 79 | 2 607,0 | 75 | 2 655,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 14:53:05 | 179 | 2 607,0 | 175 | 2 650,0 | 75 | 2 655,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 14:53:05 | 179 | 2 607,0 | 175 | 2 650,0 | 75 | 2 655,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 14:52:29 | 179 | 2 420,0 | 104 | 2 607,0 | 100 | 2 650,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 14:52:29 | 179 | 2 420,0 | 104 | 2 607,0 | 100 | 2 650,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 13:39:13 | 179 | 2 607,0 | 175 | 2 650,0 | 75 | 2 695,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 13:39:13 | 179 | 2 607,0 | 175 | 2 650,0 | 75 | 2 695,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 13:38:52 | 179 | 2 420,0 | 104 | 2 607,0 | 100 | 2 650,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 13:38:52 | 179 | 2 420,0 | 104 | 2 607,0 | 100 | 2 650,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 13:38:32 | 179 | 2 607,0 | 175 | 2 650,0 | 75 | 2 700,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 13:38:32 | 179 | 2 607,0 | 175 | 2 650,0 | 75 | 2 700,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 13:29:45 | 179 | 2 420,0 | 104 | 2 607,0 | 100 | 2 650,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 13:27:00 | 179 | 2 420,0 | 104 | 2 607,0 | 100 | 2 650,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 13:27:00 | 179 | 2 420,0 | 104 | 2 607,0 | 100 | 2 650,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 13:27:00 | 179 | 2 420,0 | 104 | 2 420,5 | 100 | 2 650,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 13:27:00 | 179 | 2 420,0 | 104 | 2 420,5 | 100 | 2 650,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 13:23:00 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 13:23:00 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 13:23:00 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 607,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 13:23:00 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 607,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 13:23:00 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 607,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 11:39:50 | 179 | 2 420,0 | 104 | 2 607,0 | 100 | 2 700,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 11:39:50 | 179 | 2 420,0 | 104 | 2 607,0 | 100 | 2 700,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 11:39:50 | 179 | 2 420,0 | 104 | 2 420,5 | 100 | 2 700,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 11:39:50 | 179 | 2 420,0 | 104 | 2 420,5 | 100 | 2 700,0 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 11:10:33 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 11:10:33 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 735,0 | 25 | 2 736,0 | 50 | 2 738,5 | 75 |
| 02.10.2024 11:10:31 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 736,0 | 25 | 2 738,5 | 50 | 2 792,0 | 75 |
| 02.10.2024 11:09:57 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 736,0 | 25 | 2 738,5 | 50 | 2 792,0 | 75 |
| 02.10.2024 11:09:57 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 736,0 | 25 | 2 738,5 | 50 | 2 792,0 | 75 |
| 02.10.2024 11:09:57 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 607,0 | 2 736,0 | 25 | 2 738,5 | 50 | 2 792,0 | 75 |
| 02.10.2024 11:09:57 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 607,0 | 2 736,0 | 25 | 2 738,5 | 50 | 2 792,0 | 75 |
| 02.10.2024 11:09:57 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 607,0 | 2 736,0 | 25 | 2 738,5 | 50 | 2 792,0 | 75 |
| 02.10.2024 11:09:31 | 104 | 2 420,0 | 29 | 2 607,0 | 25 | 2 735,0 | 2 736,0 | 25 | 2 738,5 | 50 | 2 792,0 | 75 |
| 02.10.2024 11:09:31 | 104 | 2 420,0 | 29 | 2 607,0 | 25 | 2 735,0 | 2 736,0 | 25 | 2 738,5 | 50 | 2 792,0 | 75 |
| 02.10.2024 11:09:03 | 104 | 2 420,0 | 29 | 2 607,0 | 25 | 2 735,0 | 2 738,5 | 25 | 2 792,0 | 50 | 2 795,0 | 75 |
| 02.10.2024 11:09:00 | 104 | 2 420,0 | 29 | 2 607,0 | 25 | 2 735,0 | 2 738,5 | 25 | 2 792,0 | 50 | 0,0 | 0 |