RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2024 16:54:08 | 104 | 2 420,0 | 29 | 2 579,0 | 4 | 2 579,5 | 2 639,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:54:08 | 104 | 2 420,0 | 29 | 2 579,0 | 4 | 2 579,5 | 2 639,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:53:38 | 104 | 2 420,0 | 29 | 2 579,0 | 4 | 2 579,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:53:38 | 104 | 2 420,0 | 29 | 2 579,0 | 4 | 2 579,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:53:38 | 104 | 2 420,0 | 29 | 2 420,5 | 25 | 2 579,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:53:38 | 104 | 2 420,0 | 29 | 2 420,5 | 25 | 2 579,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:53:36 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:53:36 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:53:36 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 638,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:53:36 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 638,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:53:36 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 578,5 | 2 638,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:42:25 | 104 | 2 420,0 | 29 | 2 578,0 | 4 | 2 578,5 | 2 638,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:42:25 | 104 | 2 420,0 | 29 | 2 578,0 | 4 | 2 578,5 | 2 638,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:42:21 | 104 | 2 420,0 | 29 | 2 578,0 | 4 | 2 578,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:42:21 | 104 | 2 420,0 | 29 | 2 578,0 | 4 | 2 578,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:42:21 | 104 | 2 420,0 | 29 | 2 420,5 | 25 | 2 578,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:42:21 | 104 | 2 420,0 | 29 | 2 420,5 | 25 | 2 578,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:42:21 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:42:21 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:42:21 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 639,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:42:21 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 639,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:42:21 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 579,5 | 2 639,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:31:11 | 104 | 2 420,0 | 29 | 2 579,0 | 4 | 2 579,5 | 2 639,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:31:11 | 104 | 2 420,0 | 29 | 2 579,0 | 4 | 2 579,5 | 2 639,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:31:07 | 104 | 2 420,0 | 29 | 2 579,0 | 4 | 2 579,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:31:07 | 104 | 2 420,0 | 29 | 2 579,0 | 4 | 2 579,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:31:07 | 104 | 2 420,0 | 29 | 2 420,5 | 25 | 2 579,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:31:07 | 104 | 2 420,0 | 29 | 2 420,5 | 25 | 2 579,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:31:06 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:31:06 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:31:06 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 628,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:31:06 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 628,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:31:06 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 568,5 | 2 628,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:27:52 | 104 | 2 420,0 | 29 | 2 568,0 | 4 | 2 568,5 | 2 628,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:27:52 | 104 | 2 420,0 | 29 | 2 568,0 | 4 | 2 568,5 | 2 628,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:27:23 | 104 | 2 420,0 | 29 | 2 568,0 | 4 | 2 568,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:27:23 | 104 | 2 420,0 | 29 | 2 568,0 | 4 | 2 568,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:27:23 | 104 | 2 420,0 | 29 | 2 420,5 | 25 | 2 568,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:27:23 | 104 | 2 420,0 | 29 | 2 420,5 | 25 | 2 568,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:27:20 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:27:20 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:27:20 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 627,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:27:20 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 627,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:27:20 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 567,5 | 2 627,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:05:40 | 104 | 2 420,0 | 29 | 2 567,0 | 4 | 2 567,5 | 2 627,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:05:40 | 104 | 2 420,0 | 29 | 2 567,0 | 4 | 2 567,5 | 2 627,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:05:35 | 104 | 2 420,0 | 29 | 2 567,0 | 4 | 2 567,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:05:35 | 104 | 2 420,0 | 29 | 2 567,0 | 4 | 2 567,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:05:35 | 104 | 2 420,0 | 29 | 2 420,5 | 25 | 2 567,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2024 16:05:35 | 104 | 2 420,0 | 29 | 2 420,5 | 25 | 2 567,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |