RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2024 16:48:26 | 104 | 2 420,0 | 29 | 2 543,5 | 4 | 2 544,0 | 2 603,5 | 25 | 2 650,0 | 42 | 0,0 | 0 |
| 27.09.2024 16:48:26 | 104 | 2 420,0 | 29 | 2 543,5 | 4 | 2 544,0 | 2 603,5 | 25 | 2 650,0 | 42 | 0,0 | 0 |
| 27.09.2024 16:48:22 | 104 | 2 420,0 | 29 | 2 543,5 | 4 | 2 544,0 | 2 650,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2024 16:48:22 | 104 | 2 420,0 | 29 | 2 543,5 | 4 | 2 544,0 | 2 650,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2024 16:48:22 | 104 | 2 420,0 | 29 | 2 420,5 | 25 | 2 543,5 | 2 650,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2024 16:48:22 | 104 | 2 420,0 | 29 | 2 420,5 | 25 | 2 543,5 | 2 650,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2024 16:48:22 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 650,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2024 16:48:22 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 650,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2024 16:48:22 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 601,5 | 25 | 2 650,0 | 42 | 0,0 | 0 |
| 27.09.2024 16:48:22 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 601,5 | 25 | 2 650,0 | 42 | 0,0 | 0 |
| 27.09.2024 16:48:22 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 542,0 | 2 601,5 | 25 | 2 650,0 | 42 | 0,0 | 0 |
| 27.09.2024 16:37:11 | 104 | 2 420,0 | 29 | 2 541,5 | 4 | 2 542,0 | 2 601,5 | 25 | 2 650,0 | 42 | 0,0 | 0 |
| 27.09.2024 16:37:11 | 104 | 2 420,0 | 29 | 2 541,5 | 4 | 2 542,0 | 2 601,5 | 25 | 2 650,0 | 42 | 0,0 | 0 |
| 27.09.2024 16:37:09 | 104 | 2 420,0 | 29 | 2 541,5 | 4 | 2 542,0 | 2 650,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2024 16:37:09 | 104 | 2 420,0 | 29 | 2 541,5 | 4 | 2 542,0 | 2 650,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2024 16:37:09 | 104 | 2 420,0 | 29 | 2 420,5 | 25 | 2 541,5 | 2 650,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2024 16:37:09 | 104 | 2 420,0 | 29 | 2 420,5 | 25 | 2 541,5 | 2 650,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2024 16:37:08 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 650,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2024 16:37:08 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 650,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2024 16:37:08 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 603,0 | 25 | 2 650,0 | 42 | 0,0 | 0 |
| 27.09.2024 16:37:08 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 603,0 | 25 | 2 650,0 | 42 | 0,0 | 0 |
| 27.09.2024 16:37:08 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 543,5 | 2 603,0 | 25 | 2 650,0 | 42 | 0,0 | 0 |
| 27.09.2024 16:36:26 | 104 | 2 420,0 | 29 | 2 543,0 | 4 | 2 543,5 | 2 603,0 | 25 | 2 650,0 | 42 | 0,0 | 0 |
| 27.09.2024 16:36:26 | 104 | 2 420,0 | 29 | 2 543,0 | 4 | 2 543,5 | 2 603,0 | 25 | 2 650,0 | 42 | 0,0 | 0 |
| 27.09.2024 16:36:23 | 104 | 2 420,0 | 29 | 2 543,0 | 4 | 2 543,5 | 2 650,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2024 16:36:23 | 104 | 2 420,0 | 29 | 2 543,0 | 4 | 2 543,5 | 2 650,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2024 16:36:23 | 104 | 2 420,0 | 29 | 2 420,5 | 25 | 2 543,0 | 2 650,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2024 16:36:23 | 104 | 2 420,0 | 29 | 2 420,5 | 25 | 2 543,0 | 2 650,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2024 16:36:23 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 650,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2024 16:36:23 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 650,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2024 16:36:23 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 604,0 | 25 | 2 650,0 | 42 | 0,0 | 0 |
| 27.09.2024 16:36:23 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 604,0 | 25 | 2 650,0 | 42 | 0,0 | 0 |
| 27.09.2024 16:36:22 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 544,5 | 2 604,0 | 25 | 2 650,0 | 42 | 0,0 | 0 |
| 27.09.2024 16:28:55 | 104 | 2 420,0 | 29 | 2 544,0 | 4 | 2 544,5 | 2 604,0 | 25 | 2 650,0 | 42 | 0,0 | 0 |
| 27.09.2024 16:28:55 | 104 | 2 420,0 | 29 | 2 544,0 | 4 | 2 544,5 | 2 604,0 | 25 | 2 650,0 | 42 | 0,0 | 0 |
| 27.09.2024 16:28:52 | 104 | 2 420,0 | 29 | 2 544,0 | 4 | 2 544,5 | 2 650,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2024 16:28:52 | 104 | 2 420,0 | 29 | 2 544,0 | 4 | 2 544,5 | 2 650,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2024 16:28:52 | 104 | 2 420,0 | 29 | 2 420,5 | 25 | 2 544,0 | 2 650,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2024 16:28:52 | 104 | 2 420,0 | 29 | 2 420,5 | 25 | 2 544,0 | 2 650,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2024 16:28:51 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 650,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2024 16:28:51 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 650,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2024 16:28:51 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 607,5 | 25 | 2 650,0 | 42 | 0,0 | 0 |
| 27.09.2024 16:28:51 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 420,5 | 2 607,5 | 25 | 2 650,0 | 42 | 0,0 | 0 |
| 27.09.2024 16:28:51 | 82 | 2 348,0 | 79 | 2 420,0 | 4 | 2 548,0 | 2 607,5 | 25 | 2 650,0 | 42 | 0,0 | 0 |
| 27.09.2024 16:22:56 | 104 | 2 420,0 | 29 | 2 547,5 | 4 | 2 548,0 | 2 607,5 | 25 | 2 650,0 | 42 | 0,0 | 0 |
| 27.09.2024 16:22:56 | 104 | 2 420,0 | 29 | 2 547,5 | 4 | 2 548,0 | 2 607,5 | 25 | 2 650,0 | 42 | 0,0 | 0 |
| 27.09.2024 16:22:52 | 104 | 2 420,0 | 29 | 2 547,5 | 4 | 2 548,0 | 2 650,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2024 16:22:52 | 104 | 2 420,0 | 29 | 2 547,5 | 4 | 2 548,0 | 2 650,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2024 16:22:52 | 104 | 2 420,0 | 29 | 2 420,5 | 25 | 2 547,5 | 2 650,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2024 16:22:52 | 104 | 2 420,0 | 29 | 2 420,5 | 25 | 2 547,5 | 2 650,0 | 17 | 0,0 | 0 | 0,0 | 0 |