RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2024 16:58:11 | 76 | 2 401,0 | 75 | 2 460,0 | 25 | 2 603,5 | 2 663,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:58:11 | 76 | 2 401,0 | 75 | 2 460,0 | 25 | 2 603,5 | 2 663,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:58:07 | 76 | 2 401,0 | 75 | 2 460,0 | 25 | 2 603,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:58:07 | 76 | 2 401,0 | 75 | 2 460,0 | 25 | 2 603,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:58:07 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 460,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:58:07 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 460,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:58:07 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 460,0 | 2 656,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:58:07 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 460,0 | 2 656,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:47:39 | 76 | 2 401,0 | 75 | 2 460,0 | 25 | 2 596,5 | 2 656,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:47:39 | 76 | 2 401,0 | 75 | 2 460,0 | 25 | 2 596,5 | 2 656,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:47:35 | 76 | 2 401,0 | 75 | 2 460,0 | 25 | 2 596,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:47:35 | 76 | 2 401,0 | 75 | 2 460,0 | 25 | 2 596,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:47:35 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 460,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:47:35 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 460,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:47:35 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 460,0 | 2 653,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:47:35 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 460,0 | 2 653,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:46:55 | 76 | 2 401,0 | 75 | 2 460,0 | 25 | 2 593,5 | 2 653,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:46:55 | 76 | 2 401,0 | 75 | 2 460,0 | 25 | 2 593,5 | 2 653,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:46:51 | 76 | 2 401,0 | 75 | 2 460,0 | 25 | 2 593,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:46:51 | 76 | 2 401,0 | 75 | 2 460,0 | 25 | 2 593,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:46:51 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 460,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:46:51 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 460,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:46:51 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 460,0 | 2 655,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:46:51 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 460,0 | 2 655,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:43:11 | 76 | 2 401,0 | 75 | 2 460,0 | 25 | 2 595,5 | 2 655,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:43:11 | 76 | 2 401,0 | 75 | 2 460,0 | 25 | 2 595,5 | 2 655,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:43:08 | 76 | 2 401,0 | 75 | 2 460,0 | 25 | 2 595,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:43:08 | 76 | 2 401,0 | 75 | 2 460,0 | 25 | 2 595,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:43:07 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 460,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:43:07 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 460,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:43:07 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 460,0 | 2 658,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:43:07 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 460,0 | 2 658,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:40:56 | 76 | 2 401,0 | 75 | 2 460,0 | 25 | 2 598,0 | 2 658,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:40:56 | 76 | 2 401,0 | 75 | 2 460,0 | 25 | 2 598,0 | 2 658,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:40:52 | 76 | 2 401,0 | 75 | 2 460,0 | 25 | 2 598,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:40:52 | 76 | 2 401,0 | 75 | 2 460,0 | 25 | 2 598,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:40:51 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 460,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:40:51 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 460,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:40:51 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 460,0 | 2 661,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:40:51 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 460,0 | 2 661,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:31:07 | 76 | 2 401,0 | 75 | 2 460,0 | 25 | 2 601,0 | 2 661,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:31:07 | 76 | 2 401,0 | 75 | 2 460,0 | 25 | 2 601,0 | 2 661,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:31:06 | 76 | 2 401,0 | 75 | 2 460,0 | 25 | 2 601,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:31:06 | 76 | 2 401,0 | 75 | 2 460,0 | 25 | 2 601,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:31:05 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 460,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:31:05 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 460,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:31:04 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 460,0 | 2 665,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:31:04 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 460,0 | 2 665,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:28:38 | 76 | 2 401,0 | 75 | 2 460,0 | 25 | 2 605,0 | 2 665,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2024 16:28:38 | 76 | 2 401,0 | 75 | 2 460,0 | 25 | 2 605,0 | 2 665,0 | 25 | 0,0 | 0 | 0,0 | 0 |