RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2024 16:58:58 | 76 | 2 401,0 | 75 | 2 440,0 | 25 | 2 529,5 | 2 589,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:58:58 | 76 | 2 401,0 | 75 | 2 440,0 | 25 | 2 529,5 | 2 589,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:58:54 | 76 | 2 401,0 | 75 | 2 440,0 | 25 | 2 529,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:58:54 | 76 | 2 401,0 | 75 | 2 440,0 | 25 | 2 529,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:58:53 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:58:53 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:58:53 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 440,0 | 2 586,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:58:53 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 440,0 | 2 586,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:54:28 | 76 | 2 401,0 | 75 | 2 440,0 | 25 | 2 526,0 | 2 586,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:54:28 | 76 | 2 401,0 | 75 | 2 440,0 | 25 | 2 526,0 | 2 586,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:54:24 | 76 | 2 401,0 | 75 | 2 440,0 | 25 | 2 526,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:54:24 | 76 | 2 401,0 | 75 | 2 440,0 | 25 | 2 526,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:54:24 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:54:24 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:54:24 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 440,0 | 2 588,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:54:24 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 440,0 | 2 588,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:52:13 | 76 | 2 401,0 | 75 | 2 440,0 | 25 | 2 528,5 | 2 588,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:52:13 | 76 | 2 401,0 | 75 | 2 440,0 | 25 | 2 528,5 | 2 588,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:52:10 | 76 | 2 401,0 | 75 | 2 440,0 | 25 | 2 528,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:52:10 | 76 | 2 401,0 | 75 | 2 440,0 | 25 | 2 528,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:52:10 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:52:10 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:52:10 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 440,0 | 2 595,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:52:10 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 440,0 | 2 595,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:31:13 | 76 | 2 401,0 | 75 | 2 440,0 | 25 | 2 535,0 | 2 595,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:31:13 | 76 | 2 401,0 | 75 | 2 440,0 | 25 | 2 535,0 | 2 595,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:31:10 | 76 | 2 401,0 | 75 | 2 440,0 | 25 | 2 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:31:10 | 76 | 2 401,0 | 75 | 2 440,0 | 25 | 2 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:31:10 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:31:10 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:31:10 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 440,0 | 2 592,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:31:10 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 440,0 | 2 592,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:29:41 | 76 | 2 401,0 | 75 | 2 440,0 | 25 | 2 532,0 | 2 592,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:29:41 | 76 | 2 401,0 | 75 | 2 440,0 | 25 | 2 532,0 | 2 592,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:29:39 | 76 | 2 401,0 | 75 | 2 440,0 | 25 | 2 532,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:29:39 | 76 | 2 401,0 | 75 | 2 440,0 | 25 | 2 532,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:29:38 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:29:38 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:29:38 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 440,0 | 2 590,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:29:38 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 440,0 | 2 590,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:22:12 | 76 | 2 401,0 | 75 | 2 440,0 | 25 | 2 530,5 | 2 590,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:22:12 | 76 | 2 401,0 | 75 | 2 440,0 | 25 | 2 530,5 | 2 590,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:22:10 | 76 | 2 401,0 | 75 | 2 440,0 | 25 | 2 530,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:22:10 | 76 | 2 401,0 | 75 | 2 440,0 | 25 | 2 530,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:22:09 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:22:09 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:22:08 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 440,0 | 2 589,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:22:08 | 54 | 2 348,0 | 51 | 2 401,0 | 50 | 2 440,0 | 2 589,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:17:21 | 76 | 2 401,0 | 75 | 2 440,0 | 25 | 2 529,5 | 2 589,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2024 16:15:36 | 29 | 2 348,0 | 26 | 2 401,0 | 25 | 2 529,5 | 2 589,5 | 25 | 0,0 | 0 | 0,0 | 0 |