RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2024 16:59:40 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 575,0 | 2 635,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:59:40 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 575,0 | 2 635,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:59:37 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 575,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:59:37 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 575,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:59:37 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:59:37 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:59:37 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 2 636,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:59:37 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 2 636,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:46:10 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 576,0 | 2 636,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:46:10 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 576,0 | 2 636,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:46:07 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 576,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:46:07 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 576,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:46:06 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:46:06 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:46:06 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 2 637,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:46:06 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 2 637,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:40:10 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 577,5 | 2 637,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:40:10 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 577,5 | 2 637,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:40:07 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 577,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:40:07 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 577,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:40:06 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:40:06 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:40:06 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 2 641,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:40:06 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 2 641,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:29:38 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 581,5 | 2 641,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:29:38 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 581,5 | 2 641,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:29:35 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 581,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:29:35 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 581,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:29:35 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:29:35 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:29:35 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 2 628,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:29:35 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 2 628,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:24:06 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 568,0 | 2 628,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:24:06 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 568,0 | 2 628,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:23:36 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 568,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:23:36 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 568,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:23:34 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:23:34 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:23:34 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 2 627,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 16:23:34 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 2 627,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 15:58:09 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 567,0 | 2 627,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 15:58:09 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 567,0 | 2 627,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 15:58:05 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 567,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 15:58:05 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 567,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 15:58:05 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 15:58:05 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 15:58:05 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 2 620,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 15:58:05 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 2 620,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 15:55:53 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 560,5 | 2 620,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2024 15:55:53 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 560,5 | 2 620,5 | 25 | 0,0 | 0 | 0,0 | 0 |