RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2024 16:24:40 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 520,5 | 2 580,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 16:24:40 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 520,5 | 2 580,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 16:24:36 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 520,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 16:24:36 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 520,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 16:24:36 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 16:24:36 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 16:24:36 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 2 577,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 16:24:36 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 2 577,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 16:17:12 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 517,0 | 2 577,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 16:17:12 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 517,0 | 2 577,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 16:17:08 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 517,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 16:17:08 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 517,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 16:17:06 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 16:17:06 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 16:17:06 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 2 587,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 16:17:06 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 2 587,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:48:38 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 527,5 | 2 587,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:48:38 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 527,5 | 2 587,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:48:36 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 527,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:48:36 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 527,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:48:35 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:48:35 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:48:35 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 2 584,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:48:35 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 2 584,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:44:11 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 524,5 | 2 584,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:44:11 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 524,5 | 2 584,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:44:07 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 524,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:44:07 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 524,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:44:07 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:44:07 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:44:07 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 2 589,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:44:07 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 2 589,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:41:54 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 529,0 | 2 589,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:41:54 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 529,0 | 2 589,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:41:51 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 529,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:41:51 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 529,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:41:50 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:41:50 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:41:48 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 2 592,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:41:48 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 2 592,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:40:49 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 532,0 | 2 592,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:40:49 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 532,0 | 2 592,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:40:20 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 532,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:40:20 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 532,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:40:18 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:40:18 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:40:18 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 2 578,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 15:40:18 | 54 | 2 348,0 | 51 | 2 380,0 | 1 | 2 401,0 | 2 578,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 13:23:49 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 518,0 | 2 578,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2024 13:23:49 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 518,0 | 2 578,0 | 25 | 0,0 | 0 | 0,0 | 0 |