RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2024 16:53:42 | 51 | 2 401,0 | 50 | 2 520,0 | 25 | 2 523,0 | 2 583,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:53:42 | 51 | 2 401,0 | 50 | 2 520,0 | 25 | 2 523,0 | 2 583,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:53:39 | 51 | 2 401,0 | 50 | 2 520,0 | 25 | 2 523,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:53:39 | 51 | 2 401,0 | 50 | 2 520,0 | 25 | 2 523,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:53:38 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:53:38 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:53:38 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 520,0 | 2 580,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:53:38 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 520,0 | 2 580,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:31:13 | 101 | 2 380,0 | 51 | 2 401,0 | 50 | 2 520,0 | 2 580,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:31:13 | 101 | 2 380,0 | 51 | 2 401,0 | 50 | 2 520,0 | 2 580,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:31:10 | 101 | 2 380,0 | 51 | 2 401,0 | 50 | 2 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:31:10 | 101 | 2 380,0 | 51 | 2 401,0 | 50 | 2 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:31:10 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:31:10 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:31:10 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 520,0 | 2 579,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:28:58 | 51 | 2 401,0 | 50 | 2 519,0 | 25 | 2 520,0 | 2 579,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:28:58 | 51 | 2 401,0 | 50 | 2 519,0 | 25 | 2 520,0 | 2 579,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:28:55 | 51 | 2 401,0 | 50 | 2 519,0 | 25 | 2 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:28:54 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:28:54 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:28:54 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 520,0 | 2 569,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:26:43 | 51 | 2 401,0 | 50 | 2 509,5 | 25 | 2 520,0 | 2 569,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:26:43 | 51 | 2 401,0 | 50 | 2 509,5 | 25 | 2 520,0 | 2 569,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:26:40 | 51 | 2 401,0 | 50 | 2 509,5 | 25 | 2 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:26:39 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:26:39 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:26:38 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 520,0 | 2 571,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:14:25 | 51 | 2 401,0 | 50 | 2 511,0 | 25 | 2 520,0 | 2 571,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:14:25 | 51 | 2 401,0 | 50 | 2 511,0 | 25 | 2 520,0 | 2 571,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:13:55 | 51 | 2 401,0 | 50 | 2 511,0 | 25 | 2 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:13:54 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:13:54 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:13:54 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 520,0 | 2 573,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:12:27 | 51 | 2 401,0 | 50 | 2 513,0 | 25 | 2 520,0 | 2 573,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:12:27 | 51 | 2 401,0 | 50 | 2 513,0 | 25 | 2 520,0 | 2 573,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:12:24 | 51 | 2 401,0 | 50 | 2 513,0 | 25 | 2 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:12:24 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:12:24 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:12:24 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 520,0 | 2 574,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:09:27 | 51 | 2 401,0 | 50 | 2 514,5 | 25 | 2 520,0 | 2 574,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:09:27 | 51 | 2 401,0 | 50 | 2 514,5 | 25 | 2 520,0 | 2 574,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:09:23 | 51 | 2 401,0 | 50 | 2 514,5 | 25 | 2 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:09:22 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:09:22 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:09:22 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 520,0 | 2 570,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:07:39 | 51 | 2 401,0 | 50 | 2 510,0 | 25 | 2 520,0 | 2 570,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:07:39 | 51 | 2 401,0 | 50 | 2 510,0 | 25 | 2 520,0 | 2 570,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:07:09 | 51 | 2 401,0 | 50 | 2 510,0 | 25 | 2 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:07:08 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2024 16:07:08 | 76 | 2 380,0 | 26 | 2 401,0 | 25 | 2 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |