RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2024 15:32:19 | 37 | 2 401,0 | 31 | 2 464,0 | 6 | 2 486,0 | 2 524,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 15:32:19 | 37 | 2 401,0 | 31 | 2 464,0 | 6 | 2 486,0 | 2 524,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 15:32:16 | 37 | 2 401,0 | 31 | 2 464,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 15:32:16 | 62 | 2 380,0 | 12 | 2 401,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 15:32:11 | 37 | 2 401,0 | 31 | 2 462,5 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 15:32:11 | 37 | 2 401,0 | 31 | 2 462,5 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 15:32:11 | 37 | 2 401,0 | 31 | 2 462,5 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 15:31:34 | 37 | 2 401,0 | 31 | 2 462,5 | 6 | 2 486,0 | 2 522,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 15:31:34 | 37 | 2 401,0 | 31 | 2 462,5 | 6 | 2 486,0 | 2 522,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 15:31:31 | 37 | 2 401,0 | 31 | 2 462,5 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 15:31:31 | 62 | 2 380,0 | 12 | 2 401,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 15:31:25 | 37 | 2 401,0 | 31 | 2 461,5 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 15:31:25 | 37 | 2 401,0 | 31 | 2 461,5 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 15:31:25 | 37 | 2 401,0 | 31 | 2 461,5 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 14:36:54 | 37 | 2 401,0 | 31 | 2 461,5 | 6 | 2 486,0 | 2 521,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 14:36:54 | 37 | 2 401,0 | 31 | 2 461,5 | 6 | 2 486,0 | 2 521,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 14:36:52 | 37 | 2 401,0 | 31 | 2 461,5 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 14:36:21 | 62 | 2 380,0 | 12 | 2 401,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 14:36:21 | 62 | 2 380,0 | 12 | 2 401,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 14:36:21 | 62 | 2 380,0 | 12 | 2 401,0 | 6 | 2 486,0 | 2 520,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 14:01:54 | 37 | 2 401,0 | 31 | 2 460,0 | 6 | 2 486,0 | 2 520,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 14:01:54 | 37 | 2 401,0 | 31 | 2 460,0 | 6 | 2 486,0 | 2 520,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 14:01:51 | 37 | 2 401,0 | 31 | 2 460,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 14:01:50 | 62 | 2 380,0 | 12 | 2 401,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 14:01:50 | 62 | 2 380,0 | 12 | 2 401,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 14:01:50 | 62 | 2 380,0 | 12 | 2 401,0 | 6 | 2 486,0 | 2 519,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 14:01:10 | 37 | 2 401,0 | 31 | 2 459,0 | 6 | 2 486,0 | 2 519,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 14:01:10 | 37 | 2 401,0 | 31 | 2 459,0 | 6 | 2 486,0 | 2 519,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 14:01:07 | 37 | 2 401,0 | 31 | 2 459,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 14:01:06 | 62 | 2 380,0 | 12 | 2 401,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 14:01:06 | 62 | 2 380,0 | 12 | 2 401,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 14:01:06 | 62 | 2 380,0 | 12 | 2 401,0 | 6 | 2 486,0 | 2 522,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 12:42:23 | 37 | 2 401,0 | 31 | 2 462,5 | 6 | 2 486,0 | 2 522,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 12:42:23 | 37 | 2 401,0 | 31 | 2 462,5 | 6 | 2 486,0 | 2 522,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 12:42:20 | 37 | 2 401,0 | 31 | 2 462,5 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 12:42:20 | 62 | 2 380,0 | 12 | 2 401,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 12:42:20 | 62 | 2 380,0 | 12 | 2 401,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 12:42:20 | 62 | 2 380,0 | 12 | 2 401,0 | 6 | 2 486,0 | 2 520,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 12:31:52 | 37 | 2 401,0 | 31 | 2 460,0 | 6 | 2 486,0 | 2 520,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 12:31:52 | 37 | 2 401,0 | 31 | 2 460,0 | 6 | 2 486,0 | 2 520,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 12:31:49 | 37 | 2 401,0 | 31 | 2 460,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 12:31:49 | 62 | 2 380,0 | 12 | 2 401,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 12:31:49 | 62 | 2 380,0 | 12 | 2 401,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 12:31:49 | 62 | 2 380,0 | 12 | 2 401,0 | 6 | 2 486,0 | 2 525,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 12:25:08 | 37 | 2 401,0 | 31 | 2 465,5 | 6 | 2 486,0 | 2 525,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 12:25:08 | 37 | 2 401,0 | 31 | 2 465,5 | 6 | 2 486,0 | 2 525,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 12:25:04 | 37 | 2 401,0 | 31 | 2 465,5 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 12:25:04 | 62 | 2 380,0 | 12 | 2 401,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 12:25:04 | 62 | 2 380,0 | 12 | 2 401,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2024 12:25:04 | 62 | 2 380,0 | 12 | 2 401,0 | 6 | 2 486,0 | 2 526,5 | 25 | 0,0 | 0 | 0,0 | 0 |