RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2024 16:58:15 | 35 | 2 442,0 | 31 | 2 486,0 | 25 | 2 493,5 | 2 553,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:58:15 | 35 | 2 442,0 | 31 | 2 486,0 | 25 | 2 493,5 | 2 553,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:58:13 | 35 | 2 442,0 | 31 | 2 486,0 | 25 | 2 493,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:58:13 | 35 | 2 442,0 | 31 | 2 486,0 | 25 | 2 493,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:58:12 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:58:12 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:58:12 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 2 555,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:58:12 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 2 555,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:53:00 | 35 | 2 442,0 | 31 | 2 486,0 | 25 | 2 495,5 | 2 555,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:53:00 | 35 | 2 442,0 | 31 | 2 486,0 | 25 | 2 495,5 | 2 555,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:52:57 | 35 | 2 442,0 | 31 | 2 486,0 | 25 | 2 495,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:52:57 | 35 | 2 442,0 | 31 | 2 486,0 | 25 | 2 495,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:52:57 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:52:57 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:52:57 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 2 554,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:52:57 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 2 554,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:50:46 | 35 | 2 442,0 | 31 | 2 486,0 | 25 | 2 494,5 | 2 554,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:50:46 | 35 | 2 442,0 | 31 | 2 486,0 | 25 | 2 494,5 | 2 554,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:50:43 | 35 | 2 442,0 | 31 | 2 486,0 | 25 | 2 494,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:50:43 | 35 | 2 442,0 | 31 | 2 486,0 | 25 | 2 494,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:50:42 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:50:42 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:50:41 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 2 556,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:50:41 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 2 556,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:45:29 | 35 | 2 442,0 | 31 | 2 486,0 | 25 | 2 496,0 | 2 556,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:45:29 | 35 | 2 442,0 | 31 | 2 486,0 | 25 | 2 496,0 | 2 556,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:45:26 | 35 | 2 442,0 | 31 | 2 486,0 | 25 | 2 496,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:45:26 | 35 | 2 442,0 | 31 | 2 486,0 | 25 | 2 496,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:45:25 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:45:25 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:45:25 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 2 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:45:25 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 2 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:20:43 | 35 | 2 442,0 | 31 | 2 486,0 | 25 | 2 490,0 | 2 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:20:43 | 35 | 2 442,0 | 31 | 2 486,0 | 25 | 2 490,0 | 2 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:20:42 | 35 | 2 442,0 | 31 | 2 486,0 | 25 | 2 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:20:42 | 35 | 2 442,0 | 31 | 2 486,0 | 25 | 2 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:20:41 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:20:41 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:20:41 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 2 543,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:10:59 | 35 | 2 442,0 | 31 | 2 483,0 | 6 | 2 486,0 | 2 543,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:10:59 | 35 | 2 442,0 | 31 | 2 483,0 | 6 | 2 486,0 | 2 543,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:10:57 | 35 | 2 442,0 | 31 | 2 483,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:10:56 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:10:56 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:10:55 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 2 549,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:10:55 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 2 549,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:01:14 | 35 | 2 442,0 | 31 | 2 486,0 | 25 | 2 489,0 | 2 549,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:01:14 | 35 | 2 442,0 | 31 | 2 486,0 | 25 | 2 489,0 | 2 549,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:01:11 | 35 | 2 442,0 | 31 | 2 486,0 | 25 | 2 489,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2024 16:01:11 | 35 | 2 442,0 | 31 | 2 486,0 | 25 | 2 489,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |