RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2024 16:58:09 | 35 | 2 442,0 | 31 | 2 475,0 | 6 | 2 486,0 | 2 535,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:58:09 | 35 | 2 442,0 | 31 | 2 475,0 | 6 | 2 486,0 | 2 535,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:58:07 | 35 | 2 442,0 | 31 | 2 475,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:58:06 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:58:06 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:58:06 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 2 526,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:37:54 | 35 | 2 442,0 | 31 | 2 466,0 | 6 | 2 486,0 | 2 526,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:37:54 | 35 | 2 442,0 | 31 | 2 466,0 | 6 | 2 486,0 | 2 526,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:37:51 | 35 | 2 442,0 | 31 | 2 466,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:37:50 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:37:50 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:37:50 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 2 519,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:31:54 | 35 | 2 442,0 | 31 | 2 459,5 | 6 | 2 486,0 | 2 519,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:31:54 | 35 | 2 442,0 | 31 | 2 459,5 | 6 | 2 486,0 | 2 519,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:31:53 | 35 | 2 442,0 | 31 | 2 459,5 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:31:52 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:31:52 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:31:51 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 2 528,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:22:53 | 35 | 2 442,0 | 31 | 2 468,0 | 6 | 2 486,0 | 2 528,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:22:53 | 35 | 2 442,0 | 31 | 2 468,0 | 6 | 2 486,0 | 2 528,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:22:51 | 35 | 2 442,0 | 31 | 2 468,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:22:51 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:22:51 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:22:51 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 2 518,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:16:09 | 35 | 2 442,0 | 31 | 2 458,0 | 6 | 2 486,0 | 2 518,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:16:09 | 35 | 2 442,0 | 31 | 2 458,0 | 6 | 2 486,0 | 2 518,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:16:07 | 35 | 2 442,0 | 31 | 2 458,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:16:05 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:16:05 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:16:05 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 2 519,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:11:38 | 35 | 2 442,0 | 31 | 2 459,0 | 6 | 2 486,0 | 2 519,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:11:38 | 35 | 2 442,0 | 31 | 2 459,0 | 6 | 2 486,0 | 2 519,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:11:36 | 35 | 2 442,0 | 31 | 2 459,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:11:34 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:11:34 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:11:34 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 2 512,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:04:54 | 35 | 2 442,0 | 31 | 2 452,0 | 6 | 2 486,0 | 2 512,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:04:54 | 35 | 2 442,0 | 31 | 2 452,0 | 6 | 2 486,0 | 2 512,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:04:50 | 35 | 2 442,0 | 31 | 2 452,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:04:50 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:04:50 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:04:49 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 2 509,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:01:55 | 35 | 2 442,0 | 31 | 2 449,5 | 6 | 2 486,0 | 2 509,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:01:55 | 35 | 2 442,0 | 31 | 2 449,5 | 6 | 2 486,0 | 2 509,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:01:52 | 35 | 2 442,0 | 31 | 2 449,5 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:01:50 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:01:50 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 16:01:50 | 16 | 2 401,0 | 10 | 2 442,0 | 6 | 2 486,0 | 2 522,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 15:53:37 | 35 | 2 442,0 | 31 | 2 462,0 | 6 | 2 486,0 | 2 522,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2024 15:53:37 | 35 | 2 442,0 | 31 | 2 462,0 | 6 | 2 486,0 | 2 522,0 | 25 | 0,0 | 0 | 0,0 | 0 |