RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2024 16:59:39 | 35 | 2 401,0 | 29 | 2 420,5 | 4 | 2 442,0 | 2 480,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:59:39 | 35 | 2 401,0 | 29 | 2 420,5 | 4 | 2 442,0 | 2 480,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:59:37 | 35 | 2 401,0 | 29 | 2 420,5 | 4 | 2 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:59:37 | 13 | 2 388,0 | 10 | 2 401,0 | 4 | 2 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:59:37 | 13 | 2 388,0 | 10 | 2 401,0 | 4 | 2 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:59:37 | 13 | 2 388,0 | 10 | 2 401,0 | 4 | 2 442,0 | 2 479,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:58:54 | 35 | 2 401,0 | 29 | 2 419,0 | 4 | 2 442,0 | 2 479,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:58:54 | 35 | 2 401,0 | 29 | 2 419,0 | 4 | 2 442,0 | 2 479,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:58:52 | 35 | 2 401,0 | 29 | 2 419,0 | 4 | 2 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:58:52 | 13 | 2 388,0 | 10 | 2 401,0 | 4 | 2 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:58:52 | 13 | 2 388,0 | 10 | 2 401,0 | 4 | 2 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:58:52 | 13 | 2 388,0 | 10 | 2 401,0 | 4 | 2 442,0 | 2 475,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:54:26 | 35 | 2 401,0 | 29 | 2 415,0 | 4 | 2 442,0 | 2 475,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:54:26 | 35 | 2 401,0 | 29 | 2 415,0 | 4 | 2 442,0 | 2 475,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:54:22 | 35 | 2 401,0 | 29 | 2 415,0 | 4 | 2 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:54:22 | 13 | 2 388,0 | 10 | 2 401,0 | 4 | 2 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:54:22 | 13 | 2 388,0 | 10 | 2 401,0 | 4 | 2 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:54:22 | 13 | 2 388,0 | 10 | 2 401,0 | 4 | 2 442,0 | 2 466,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:50:41 | 35 | 2 401,0 | 29 | 2 406,0 | 4 | 2 442,0 | 2 466,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:50:41 | 35 | 2 401,0 | 29 | 2 406,0 | 4 | 2 442,0 | 2 466,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:50:38 | 35 | 2 401,0 | 29 | 2 406,0 | 4 | 2 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:50:38 | 13 | 2 388,0 | 10 | 2 401,0 | 4 | 2 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:50:38 | 13 | 2 388,0 | 10 | 2 401,0 | 4 | 2 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:50:38 | 13 | 2 388,0 | 10 | 2 401,0 | 4 | 2 442,0 | 2 467,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:48:27 | 35 | 2 401,0 | 29 | 2 407,5 | 4 | 2 442,0 | 2 467,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:48:27 | 35 | 2 401,0 | 29 | 2 407,5 | 4 | 2 442,0 | 2 467,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:48:24 | 35 | 2 401,0 | 29 | 2 407,5 | 4 | 2 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:48:24 | 13 | 2 388,0 | 10 | 2 401,0 | 4 | 2 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:48:24 | 13 | 2 388,0 | 10 | 2 401,0 | 4 | 2 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:48:24 | 13 | 2 388,0 | 10 | 2 401,0 | 4 | 2 442,0 | 2 468,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:46:09 | 35 | 2 401,0 | 29 | 2 408,5 | 4 | 2 442,0 | 2 468,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:46:09 | 35 | 2 401,0 | 29 | 2 408,5 | 4 | 2 442,0 | 2 468,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:46:07 | 35 | 2 401,0 | 29 | 2 408,5 | 4 | 2 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:46:06 | 13 | 2 388,0 | 10 | 2 401,0 | 4 | 2 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:46:06 | 13 | 2 388,0 | 10 | 2 401,0 | 4 | 2 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:46:06 | 13 | 2 388,0 | 10 | 2 401,0 | 4 | 2 442,0 | 2 477,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:31:53 | 35 | 2 401,0 | 29 | 2 417,5 | 4 | 2 442,0 | 2 477,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:31:53 | 35 | 2 401,0 | 29 | 2 417,5 | 4 | 2 442,0 | 2 477,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:31:51 | 35 | 2 401,0 | 29 | 2 417,5 | 4 | 2 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:31:51 | 13 | 2 388,0 | 10 | 2 401,0 | 4 | 2 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:31:51 | 13 | 2 388,0 | 10 | 2 401,0 | 4 | 2 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:31:51 | 13 | 2 388,0 | 10 | 2 401,0 | 4 | 2 442,0 | 2 481,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:31:10 | 35 | 2 401,0 | 29 | 2 421,0 | 4 | 2 442,0 | 2 481,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:31:10 | 35 | 2 401,0 | 29 | 2 421,0 | 4 | 2 442,0 | 2 481,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:31:07 | 35 | 2 401,0 | 29 | 2 421,0 | 4 | 2 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:31:06 | 13 | 2 388,0 | 10 | 2 401,0 | 4 | 2 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:31:06 | 13 | 2 388,0 | 10 | 2 401,0 | 4 | 2 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:31:06 | 13 | 2 388,0 | 10 | 2 401,0 | 4 | 2 442,0 | 2 482,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:29:41 | 35 | 2 401,0 | 29 | 2 422,5 | 4 | 2 442,0 | 2 482,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2024 16:29:41 | 35 | 2 401,0 | 29 | 2 422,5 | 4 | 2 442,0 | 2 482,5 | 25 | 0,0 | 0 | 0,0 | 0 |