RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2024 14:10:20 | 34 | 2 401,5 | 9 | 2 442,0 | 5 | 2 516,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 14:10:20 | 34 | 2 401,5 | 9 | 2 442,0 | 5 | 2 516,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:42:52 | 35 | 2 401,0 | 29 | 2 401,5 | 4 | 2 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:42:52 | 35 | 2 401,0 | 29 | 2 401,5 | 4 | 2 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:42:52 | 13 | 2 388,0 | 10 | 2 401,0 | 4 | 2 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:42:52 | 13 | 2 388,0 | 10 | 2 401,0 | 4 | 2 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:25:30 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:25:30 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:25:30 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 2 613,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:25:30 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 2 613,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:25:30 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 460,0 | 2 613,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:25:30 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 460,0 | 2 613,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:06:19 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 553,0 | 2 613,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:06:19 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 553,0 | 2 613,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:06:17 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 553,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:06:17 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 553,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:06:17 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 553,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:06:17 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 553,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:06:17 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:06:17 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:06:17 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 2 621,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:06:17 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 2 621,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:06:17 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 460,0 | 2 621,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:06:17 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 460,0 | 2 621,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:00:21 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 561,5 | 2 621,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:00:21 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 561,5 | 2 621,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:00:19 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 561,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:00:19 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 561,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:00:19 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 561,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:00:19 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 561,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:00:18 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:00:18 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:00:18 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 2 620,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:00:18 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 2 620,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:00:18 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 460,0 | 2 620,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 11:00:18 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 460,0 | 2 620,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 10:27:20 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 560,5 | 2 620,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 10:27:20 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 560,5 | 2 620,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 10:27:18 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 560,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 10:27:18 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 560,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 10:27:18 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 560,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 10:27:18 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 560,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 10:27:17 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 10:27:17 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 10:27:17 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 2 621,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 10:27:17 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 2 621,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 10:27:17 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 460,0 | 2 621,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 10:27:17 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 460,0 | 2 621,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 10:23:35 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 561,5 | 2 621,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2024 10:23:35 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 561,5 | 2 621,5 | 25 | 0,0 | 0 | 0,0 | 0 |