RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2024 16:57:23 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 558,5 | 2 618,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:57:23 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 558,5 | 2 618,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:57:21 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 558,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:57:21 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 558,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:57:21 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 558,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:57:21 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 558,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:57:20 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:57:20 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:57:20 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 2 602,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:57:20 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 2 602,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:57:20 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 460,0 | 2 602,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:57:20 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 460,0 | 2 602,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:34:54 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 542,0 | 2 602,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:34:54 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 542,0 | 2 602,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:34:51 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 542,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:34:51 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 542,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:34:51 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 542,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:34:51 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 542,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:34:51 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:34:51 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:34:50 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 2 598,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:34:50 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 2 598,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:34:50 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 460,0 | 2 598,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:34:50 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 460,0 | 2 598,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:31:09 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 538,5 | 2 598,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:31:09 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 538,5 | 2 598,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:31:06 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 538,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:31:06 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 538,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:31:06 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 538,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:31:06 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 538,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:31:05 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:31:05 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:31:05 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 2 593,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:31:05 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 2 593,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:31:05 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 460,0 | 2 593,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:31:05 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 460,0 | 2 593,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:26:39 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 533,5 | 2 593,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:26:39 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 533,5 | 2 593,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:26:36 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 533,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:26:36 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 533,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:26:36 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 533,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:26:36 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 533,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:26:35 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:26:35 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:26:35 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 2 600,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:26:35 | 34 | 2 210,5 | 9 | 2 388,0 | 6 | 2 401,0 | 2 600,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:26:35 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 460,0 | 2 600,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:26:35 | 34 | 2 388,0 | 31 | 2 401,0 | 25 | 2 460,0 | 2 600,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:17:38 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 540,0 | 2 600,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2024 16:17:38 | 56 | 2 401,0 | 50 | 2 460,0 | 25 | 2 540,0 | 2 600,0 | 25 | 0,0 | 0 | 0,0 | 0 |