RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2024 16:57:24 | 65 | 2 460,0 | 40 | 2 551,0 | 15 | 2 600,0 | 2 611,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:57:24 | 65 | 2 460,0 | 40 | 2 551,0 | 15 | 2 600,0 | 2 611,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:57:21 | 65 | 2 460,0 | 40 | 2 551,0 | 15 | 2 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:57:21 | 41 | 2 401,0 | 40 | 2 460,0 | 15 | 2 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:57:21 | 41 | 2 401,0 | 40 | 2 460,0 | 15 | 2 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:57:21 | 41 | 2 401,0 | 40 | 2 460,0 | 15 | 2 600,0 | 2 609,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:49:11 | 65 | 2 460,0 | 40 | 2 549,0 | 15 | 2 600,0 | 2 609,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:49:11 | 65 | 2 460,0 | 40 | 2 549,0 | 15 | 2 600,0 | 2 609,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:49:08 | 65 | 2 460,0 | 40 | 2 549,0 | 15 | 2 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:49:08 | 41 | 2 401,0 | 40 | 2 460,0 | 15 | 2 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:49:08 | 41 | 2 401,0 | 40 | 2 460,0 | 15 | 2 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:49:08 | 41 | 2 401,0 | 40 | 2 460,0 | 15 | 2 600,0 | 2 608,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:34:10 | 65 | 2 460,0 | 40 | 2 548,0 | 15 | 2 600,0 | 2 608,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:34:10 | 65 | 2 460,0 | 40 | 2 548,0 | 15 | 2 600,0 | 2 608,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:34:07 | 65 | 2 460,0 | 40 | 2 548,0 | 15 | 2 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:34:06 | 41 | 2 401,0 | 40 | 2 460,0 | 15 | 2 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:34:06 | 41 | 2 401,0 | 40 | 2 460,0 | 15 | 2 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:34:05 | 41 | 2 401,0 | 40 | 2 460,0 | 15 | 2 600,0 | 2 612,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:31:11 | 65 | 2 460,0 | 40 | 2 552,5 | 15 | 2 600,0 | 2 612,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:31:11 | 65 | 2 460,0 | 40 | 2 552,5 | 15 | 2 600,0 | 2 612,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:31:08 | 65 | 2 460,0 | 40 | 2 552,5 | 15 | 2 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:31:06 | 41 | 2 401,0 | 40 | 2 460,0 | 15 | 2 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:31:06 | 41 | 2 401,0 | 40 | 2 460,0 | 15 | 2 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:31:06 | 41 | 2 401,0 | 40 | 2 460,0 | 15 | 2 600,0 | 2 637,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:27:14 | 65 | 2 460,0 | 40 | 2 577,0 | 15 | 2 600,0 | 2 637,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:27:14 | 65 | 2 460,0 | 40 | 2 577,0 | 15 | 2 600,0 | 2 637,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:10:10 | 51 | 2 401,0 | 50 | 2 460,0 | 25 | 2 577,0 | 2 637,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:10:10 | 51 | 2 401,0 | 50 | 2 460,0 | 25 | 2 577,0 | 2 637,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:10:07 | 51 | 2 401,0 | 50 | 2 460,0 | 25 | 2 577,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:10:07 | 51 | 2 401,0 | 50 | 2 460,0 | 25 | 2 577,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:10:07 | 51 | 2 210,5 | 26 | 2 401,0 | 25 | 2 577,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:10:07 | 51 | 2 210,5 | 26 | 2 401,0 | 25 | 2 577,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:10:06 | 36 | 2 210,0 | 26 | 2 210,5 | 1 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:10:06 | 36 | 2 210,0 | 26 | 2 210,5 | 1 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:10:06 | 36 | 2 210,0 | 26 | 2 210,5 | 1 | 2 401,0 | 2 638,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:10:06 | 36 | 2 210,0 | 26 | 2 210,5 | 1 | 2 401,0 | 2 638,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:10:06 | 36 | 2 210,0 | 26 | 2 401,0 | 25 | 2 460,0 | 2 638,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:10:06 | 36 | 2 210,0 | 26 | 2 401,0 | 25 | 2 460,0 | 2 638,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:05:39 | 51 | 2 401,0 | 50 | 2 460,0 | 25 | 2 578,0 | 2 638,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:05:39 | 51 | 2 401,0 | 50 | 2 460,0 | 25 | 2 578,0 | 2 638,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:05:37 | 51 | 2 401,0 | 50 | 2 460,0 | 25 | 2 578,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:05:37 | 51 | 2 401,0 | 50 | 2 460,0 | 25 | 2 578,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:05:37 | 51 | 2 210,5 | 26 | 2 401,0 | 25 | 2 578,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:05:37 | 51 | 2 210,5 | 26 | 2 401,0 | 25 | 2 578,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:05:35 | 36 | 2 210,0 | 26 | 2 210,5 | 1 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:05:35 | 36 | 2 210,0 | 26 | 2 210,5 | 1 | 2 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:05:35 | 36 | 2 210,0 | 26 | 2 210,5 | 1 | 2 401,0 | 2 639,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:05:35 | 36 | 2 210,0 | 26 | 2 210,5 | 1 | 2 401,0 | 2 639,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:05:35 | 36 | 2 210,0 | 26 | 2 401,0 | 25 | 2 460,0 | 2 639,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:05:35 | 36 | 2 210,0 | 26 | 2 401,0 | 25 | 2 460,0 | 2 639,5 | 25 | 0,0 | 0 | 0,0 | 0 |