RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2024 16:49:54 | 51 | 2 401,0 | 50 | 2 460,0 | 25 | 2 565,0 | 2 625,0 | 25 | 2 700,0 | 26 | 0,0 | 0 |
| 03.09.2024 16:49:54 | 51 | 2 401,0 | 50 | 2 460,0 | 25 | 2 565,0 | 2 625,0 | 25 | 2 700,0 | 26 | 0,0 | 0 |
| 03.09.2024 16:49:51 | 51 | 2 401,0 | 50 | 2 460,0 | 25 | 2 565,0 | 2 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 16:49:51 | 51 | 2 401,0 | 50 | 2 460,0 | 25 | 2 565,0 | 2 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 16:49:51 | 51 | 2 210,5 | 26 | 2 401,0 | 25 | 2 565,0 | 2 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 16:49:51 | 51 | 2 210,5 | 26 | 2 401,0 | 25 | 2 565,0 | 2 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 16:49:50 | 36 | 2 210,0 | 26 | 2 210,5 | 1 | 2 401,0 | 2 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 16:49:50 | 36 | 2 210,0 | 26 | 2 210,5 | 1 | 2 401,0 | 2 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 16:49:50 | 36 | 2 210,0 | 26 | 2 210,5 | 1 | 2 401,0 | 2 622,5 | 25 | 2 700,0 | 26 | 0,0 | 0 |
| 03.09.2024 16:49:50 | 36 | 2 210,0 | 26 | 2 210,5 | 1 | 2 401,0 | 2 622,5 | 25 | 2 700,0 | 26 | 0,0 | 0 |
| 03.09.2024 16:49:50 | 36 | 2 210,0 | 26 | 2 401,0 | 25 | 2 460,0 | 2 622,5 | 25 | 2 700,0 | 26 | 0,0 | 0 |
| 03.09.2024 16:49:50 | 36 | 2 210,0 | 26 | 2 401,0 | 25 | 2 460,0 | 2 622,5 | 25 | 2 700,0 | 26 | 0,0 | 0 |
| 03.09.2024 16:46:53 | 51 | 2 401,0 | 50 | 2 460,0 | 25 | 2 562,5 | 2 622,5 | 25 | 2 700,0 | 26 | 0,0 | 0 |
| 03.09.2024 16:46:53 | 51 | 2 401,0 | 50 | 2 460,0 | 25 | 2 562,5 | 2 622,5 | 25 | 2 700,0 | 26 | 0,0 | 0 |
| 03.09.2024 16:46:52 | 51 | 2 401,0 | 50 | 2 460,0 | 25 | 2 562,5 | 2 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 16:46:52 | 51 | 2 401,0 | 50 | 2 460,0 | 25 | 2 562,5 | 2 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 16:46:52 | 51 | 2 210,5 | 26 | 2 401,0 | 25 | 2 562,5 | 2 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 16:46:52 | 51 | 2 210,5 | 26 | 2 401,0 | 25 | 2 562,5 | 2 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 16:46:51 | 36 | 2 210,0 | 26 | 2 210,5 | 1 | 2 401,0 | 2 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 16:46:51 | 36 | 2 210,0 | 26 | 2 210,5 | 1 | 2 401,0 | 2 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 16:46:51 | 36 | 2 210,0 | 26 | 2 210,5 | 1 | 2 401,0 | 2 623,5 | 25 | 2 700,0 | 26 | 0,0 | 0 |
| 03.09.2024 16:46:51 | 36 | 2 210,0 | 26 | 2 210,5 | 1 | 2 401,0 | 2 623,5 | 25 | 2 700,0 | 26 | 0,0 | 0 |
| 03.09.2024 16:46:51 | 36 | 2 210,0 | 26 | 2 401,0 | 25 | 2 460,0 | 2 623,5 | 25 | 2 700,0 | 26 | 0,0 | 0 |
| 03.09.2024 16:46:51 | 36 | 2 210,0 | 26 | 2 401,0 | 25 | 2 460,0 | 2 623,5 | 25 | 2 700,0 | 26 | 0,0 | 0 |
| 03.09.2024 16:45:23 | 51 | 2 401,0 | 50 | 2 460,0 | 25 | 2 563,5 | 2 623,5 | 25 | 2 700,0 | 26 | 0,0 | 0 |
| 03.09.2024 16:45:23 | 51 | 2 401,0 | 50 | 2 460,0 | 25 | 2 563,5 | 2 623,5 | 25 | 2 700,0 | 26 | 0,0 | 0 |
| 03.09.2024 16:45:22 | 51 | 2 401,0 | 50 | 2 460,0 | 25 | 2 563,5 | 2 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 16:45:22 | 51 | 2 401,0 | 50 | 2 460,0 | 25 | 2 563,5 | 2 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 16:45:22 | 51 | 2 210,5 | 26 | 2 401,0 | 25 | 2 563,5 | 2 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 16:45:22 | 51 | 2 210,5 | 26 | 2 401,0 | 25 | 2 563,5 | 2 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 16:45:21 | 36 | 2 210,0 | 26 | 2 210,5 | 1 | 2 401,0 | 2 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 16:45:21 | 36 | 2 210,0 | 26 | 2 210,5 | 1 | 2 401,0 | 2 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 16:45:21 | 36 | 2 210,0 | 26 | 2 210,5 | 1 | 2 401,0 | 2 615,0 | 25 | 2 700,0 | 26 | 0,0 | 0 |
| 03.09.2024 16:45:21 | 36 | 2 210,0 | 26 | 2 210,5 | 1 | 2 401,0 | 2 615,0 | 25 | 2 700,0 | 26 | 0,0 | 0 |
| 03.09.2024 16:45:21 | 36 | 2 210,0 | 26 | 2 401,0 | 25 | 2 460,0 | 2 615,0 | 25 | 2 700,0 | 26 | 0,0 | 0 |
| 03.09.2024 16:45:21 | 36 | 2 210,0 | 26 | 2 401,0 | 25 | 2 460,0 | 2 615,0 | 25 | 2 700,0 | 26 | 0,0 | 0 |
| 03.09.2024 16:31:10 | 51 | 2 401,0 | 50 | 2 460,0 | 25 | 2 555,0 | 2 615,0 | 25 | 2 700,0 | 26 | 0,0 | 0 |
| 03.09.2024 16:31:10 | 51 | 2 401,0 | 50 | 2 460,0 | 25 | 2 555,0 | 2 615,0 | 25 | 2 700,0 | 26 | 0,0 | 0 |
| 03.09.2024 16:31:06 | 51 | 2 401,0 | 50 | 2 460,0 | 25 | 2 555,0 | 2 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 16:31:06 | 51 | 2 401,0 | 50 | 2 460,0 | 25 | 2 555,0 | 2 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 16:31:06 | 51 | 2 210,5 | 26 | 2 401,0 | 25 | 2 555,0 | 2 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 16:31:06 | 51 | 2 210,5 | 26 | 2 401,0 | 25 | 2 555,0 | 2 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 16:31:06 | 36 | 2 210,0 | 26 | 2 210,5 | 1 | 2 401,0 | 2 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 16:31:06 | 36 | 2 210,0 | 26 | 2 210,5 | 1 | 2 401,0 | 2 700,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 16:31:05 | 36 | 2 210,0 | 26 | 2 210,5 | 1 | 2 401,0 | 2 610,5 | 25 | 2 700,0 | 26 | 0,0 | 0 |
| 03.09.2024 16:31:05 | 36 | 2 210,0 | 26 | 2 210,5 | 1 | 2 401,0 | 2 610,5 | 25 | 2 700,0 | 26 | 0,0 | 0 |
| 03.09.2024 16:31:05 | 36 | 2 210,0 | 26 | 2 401,0 | 25 | 2 460,0 | 2 610,5 | 25 | 2 700,0 | 26 | 0,0 | 0 |
| 03.09.2024 16:31:05 | 36 | 2 210,0 | 26 | 2 401,0 | 25 | 2 460,0 | 2 610,5 | 25 | 2 700,0 | 26 | 0,0 | 0 |
| 03.09.2024 16:28:53 | 51 | 2 401,0 | 50 | 2 460,0 | 25 | 2 550,5 | 2 610,5 | 25 | 2 700,0 | 26 | 0,0 | 0 |
| 03.09.2024 16:28:53 | 51 | 2 401,0 | 50 | 2 460,0 | 25 | 2 550,5 | 2 610,5 | 25 | 2 700,0 | 26 | 0,0 | 0 |