RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2024 16:48:39 | 12 | 2 403,0 | 8 | 2 450,0 | 3 | 2 500,0 | 2 620,0 | 45 | 2 800,0 | 70 | 2 820,0 | 95 |
| 20.06.2024 16:48:39 | 12 | 2 403,0 | 8 | 2 450,0 | 3 | 2 500,0 | 2 620,0 | 45 | 2 800,0 | 70 | 2 820,0 | 95 |
| 20.06.2024 16:48:39 | 12 | 2 403,0 | 8 | 2 450,0 | 3 | 2 500,0 | 2 620,0 | 45 | 2 800,0 | 70 | 2 820,0 | 95 |
| 20.06.2024 16:35:39 | 12 | 2 403,0 | 8 | 2 450,0 | 3 | 2 500,0 | 2 620,0 | 50 | 2 800,0 | 75 | 2 820,0 | 100 |
| 20.06.2024 16:32:49 | 12 | 2 403,0 | 8 | 2 450,0 | 3 | 2 500,0 | 2 620,0 | 50 | 2 800,0 | 75 | 2 820,0 | 100 |
| 20.06.2024 16:31:42 | 12 | 2 403,0 | 8 | 2 450,0 | 3 | 2 500,0 | 2 620,0 | 50 | 2 800,0 | 75 | 3 060,0 | 80 |
| 20.06.2024 16:17:42 | 12 | 2 403,0 | 8 | 2 450,0 | 3 | 2 500,0 | 2 620,0 | 50 | 2 800,0 | 75 | 3 060,0 | 80 |
| 20.06.2024 16:05:00 | 12 | 2 403,0 | 8 | 2 450,0 | 3 | 2 500,0 | 2 620,0 | 50 | 2 800,0 | 75 | 3 060,0 | 80 |
| 20.06.2024 12:38:23 | 12 | 2 403,0 | 8 | 2 450,0 | 3 | 2 500,0 | 2 620,0 | 50 | 2 800,0 | 75 | 3 060,0 | 80 |
| 20.06.2024 12:38:23 | 12 | 2 403,0 | 8 | 2 450,0 | 3 | 2 500,0 | 2 620,0 | 50 | 2 800,0 | 75 | 3 060,0 | 80 |
| 20.06.2024 09:30:46 | 10 | 2 401,0 | 9 | 2 403,0 | 5 | 2 450,0 | 2 620,0 | 50 | 2 800,0 | 75 | 3 060,0 | 80 |
| 20.06.2024 09:30:46 | 10 | 2 401,0 | 9 | 2 403,0 | 5 | 2 450,0 | 2 620,0 | 50 | 2 800,0 | 75 | 3 060,0 | 80 |
| 20.06.2024 09:30:45 | 10 | 2 400,5 | 6 | 2 401,0 | 5 | 2 450,0 | 2 620,0 | 50 | 2 800,0 | 75 | 3 060,0 | 80 |
| 20.06.2024 09:30:45 | 10 | 2 400,5 | 6 | 2 401,0 | 5 | 2 450,0 | 2 620,0 | 50 | 2 800,0 | 75 | 3 060,0 | 80 |
| 20.06.2024 09:00:03 | 55 | 2 400,0 | 5 | 2 400,5 | 1 | 2 401,0 | 2 620,0 | 50 | 2 800,0 | 75 | 3 060,0 | 80 |
| 19.06.2024 19:08:06 | 55 | 2 400,0 | 5 | 2 400,5 | 1 | 2 401,0 | 2 620,0 | 50 | 2 800,0 | 75 | 3 060,0 | 80 |
| 19.06.2024 16:43:29 | 55 | 2 400,0 | 5 | 2 400,5 | 1 | 2 401,0 | 2 620,0 | 50 | 2 800,0 | 75 | 3 060,0 | 80 |
| 19.06.2024 15:55:53 | 55 | 2 400,0 | 5 | 2 400,5 | 1 | 2 401,0 | 2 620,0 | 50 | 2 800,0 | 75 | 3 060,0 | 80 |
| 19.06.2024 09:24:22 | 55 | 2 400,0 | 5 | 2 400,5 | 1 | 2 401,0 | 2 620,0 | 50 | 2 800,0 | 75 | 3 060,0 | 80 |
| 19.06.2024 09:24:22 | 55 | 2 400,0 | 5 | 2 400,5 | 1 | 2 401,0 | 2 620,0 | 50 | 2 800,0 | 75 | 3 060,0 | 80 |
| 19.06.2024 09:24:22 | 55 | 2 200,5 | 51 | 2 400,0 | 1 | 2 401,0 | 2 620,0 | 50 | 2 800,0 | 75 | 3 060,0 | 80 |
| 19.06.2024 09:11:55 | 30 | 2 200,0 | 5 | 2 200,5 | 1 | 2 401,0 | 2 620,0 | 50 | 2 800,0 | 75 | 3 060,0 | 80 |
| 19.06.2024 09:11:55 | 30 | 2 200,0 | 5 | 2 200,5 | 1 | 2 401,0 | 2 620,0 | 50 | 2 800,0 | 75 | 3 060,0 | 80 |
| 19.06.2024 09:11:55 | 30 | 2 200,0 | 5 | 2 400,5 | 1 | 2 401,0 | 2 620,0 | 50 | 2 800,0 | 75 | 3 060,0 | 80 |
| 19.06.2024 09:00:04 | 55 | 2 400,0 | 5 | 2 400,5 | 1 | 2 401,0 | 2 620,0 | 50 | 2 800,0 | 75 | 3 060,0 | 80 |
| 18.06.2024 17:05:04 | 55 | 2 400,0 | 5 | 2 400,5 | 1 | 2 401,0 | 2 620,0 | 50 | 2 800,0 | 75 | 3 060,0 | 80 |
| 18.06.2024 12:20:35 | 55 | 2 400,0 | 5 | 2 400,5 | 1 | 2 401,0 | 2 620,0 | 50 | 2 800,0 | 75 | 3 060,0 | 80 |
| 18.06.2024 12:20:35 | 55 | 2 400,0 | 5 | 2 400,5 | 1 | 2 401,0 | 2 620,0 | 50 | 2 800,0 | 75 | 3 060,0 | 80 |
| 18.06.2024 09:28:30 | 76 | 2 200,0 | 51 | 2 400,0 | 1 | 2 401,0 | 2 620,0 | 50 | 2 800,0 | 75 | 3 060,0 | 80 |
| 18.06.2024 09:28:30 | 76 | 2 200,0 | 51 | 2 400,0 | 1 | 2 401,0 | 2 620,0 | 50 | 2 800,0 | 75 | 3 060,0 | 80 |
| 18.06.2024 09:28:30 | 76 | 2 200,0 | 51 | 2 400,0 | 1 | 2 401,0 | 2 620,0 | 50 | 2 800,0 | 75 | 3 060,0 | 80 |
| 18.06.2024 09:07:44 | 55 | 2 400,0 | 5 | 2 401,0 | 4 | 2 500,0 | 2 620,0 | 50 | 2 800,0 | 75 | 3 060,0 | 80 |
| 18.06.2024 09:00:04 | 55 | 2 400,0 | 5 | 2 401,0 | 4 | 2 500,0 | 2 620,0 | 50 | 3 060,0 | 55 | 0,0 | 0 |
| 17.06.2024 17:05:05 | 55 | 2 400,0 | 5 | 2 401,0 | 4 | 2 500,0 | 2 619,5 | 4 | 2 620,0 | 54 | 2 840,0 | 69 |
| 17.06.2024 12:58:16 | 55 | 2 400,0 | 5 | 2 401,0 | 4 | 2 500,0 | 2 619,5 | 4 | 2 620,0 | 54 | 2 840,0 | 69 |
| 17.06.2024 12:58:16 | 55 | 2 400,0 | 5 | 2 401,0 | 4 | 2 500,0 | 2 619,5 | 4 | 2 620,0 | 54 | 2 840,0 | 69 |
| 17.06.2024 10:25:18 | 76 | 2 200,0 | 51 | 2 400,0 | 1 | 2 401,0 | 2 619,5 | 4 | 2 620,0 | 54 | 2 840,0 | 69 |
| 17.06.2024 10:24:35 | 29 | 2 188,0 | 26 | 2 200,0 | 1 | 2 401,0 | 2 619,5 | 4 | 2 620,0 | 54 | 2 840,0 | 69 |
| 17.06.2024 10:24:35 | 29 | 2 188,0 | 26 | 2 200,0 | 1 | 2 401,0 | 2 619,5 | 4 | 2 620,0 | 54 | 2 840,0 | 69 |
| 17.06.2024 09:00:04 | 76 | 2 200,0 | 51 | 2 401,0 | 50 | 2 411,0 | 2 619,5 | 4 | 2 620,0 | 54 | 2 840,0 | 69 |
| 14.06.2024 21:02:53 | 55 | 2 401,0 | 54 | 2 411,0 | 4 | 2 424,0 | 2 619,5 | 4 | 2 620,0 | 54 | 2 800,0 | 79 |
| 14.06.2024 21:02:50 | 55 | 2 401,0 | 54 | 2 411,0 | 4 | 2 424,0 | 2 619,5 | 4 | 2 620,0 | 54 | 2 800,0 | 79 |
| 14.06.2024 17:05:05 | 55 | 2 401,0 | 54 | 2 411,0 | 4 | 2 424,0 | 2 619,5 | 4 | 2 620,0 | 54 | 2 800,0 | 79 |
| 14.06.2024 11:37:22 | 55 | 2 401,0 | 54 | 2 411,0 | 4 | 2 424,0 | 2 619,5 | 4 | 2 620,0 | 54 | 2 800,0 | 79 |
| 14.06.2024 11:37:22 | 55 | 2 401,0 | 54 | 2 411,0 | 4 | 2 424,0 | 2 619,5 | 4 | 2 620,0 | 54 | 2 800,0 | 79 |
| 14.06.2024 11:35:51 | 55 | 2 401,0 | 54 | 2 411,0 | 4 | 2 424,0 | 2 620,0 | 50 | 2 800,0 | 75 | 2 840,0 | 90 |
| 14.06.2024 09:00:03 | 55 | 2 401,0 | 54 | 2 411,0 | 4 | 2 424,0 | 2 620,0 | 50 | 2 693,0 | 54 | 2 800,0 | 79 |
| 13.06.2024 21:01:42 | 64 | 2 411,0 | 14 | 2 424,0 | 10 | 2 430,0 | 2 620,0 | 50 | 2 693,0 | 54 | 2 800,0 | 79 |
| 13.06.2024 21:01:38 | 64 | 2 411,0 | 14 | 2 424,0 | 10 | 2 430,0 | 2 620,0 | 50 | 2 693,0 | 54 | 2 800,0 | 79 |
| 13.06.2024 17:05:05 | 64 | 2 411,0 | 14 | 2 424,0 | 10 | 2 430,0 | 2 620,0 | 50 | 2 693,0 | 54 | 2 800,0 | 79 |