RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2024 16:59:56 | 103 | 2 160,5 | 53 | 2 288,0 | 50 | 2 300,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 16:59:56 | 103 | 2 160,5 | 53 | 2 288,0 | 50 | 2 300,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 16:59:56 | 103 | 2 288,0 | 100 | 2 300,0 | 50 | 2 300,5 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 16:59:56 | 103 | 2 288,0 | 100 | 2 300,0 | 50 | 2 300,5 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 16:33:27 | 150 | 2 300,0 | 100 | 2 300,5 | 50 | 2 711,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 16:33:27 | 150 | 2 300,0 | 100 | 2 300,5 | 50 | 2 711,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 16:33:26 | 103 | 2 288,0 | 100 | 2 300,0 | 50 | 2 711,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 15:46:41 | 103 | 2 160,5 | 53 | 2 288,0 | 50 | 2 711,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 15:46:41 | 103 | 2 160,5 | 53 | 2 288,0 | 50 | 2 711,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 15:46:41 | 103 | 2 288,0 | 100 | 2 700,5 | 50 | 2 711,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 15:44:26 | 112 | 2 700,0 | 100 | 2 700,5 | 50 | 2 711,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 15:44:26 | 112 | 2 700,0 | 100 | 2 700,5 | 50 | 2 711,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 15:44:26 | 65 | 2 288,0 | 62 | 2 288,5 | 50 | 2 711,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 15:44:26 | 65 | 2 288,0 | 62 | 2 288,5 | 50 | 2 711,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 15:44:11 | 65 | 2 160,5 | 15 | 2 288,0 | 12 | 2 288,5 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 15:44:11 | 65 | 2 160,5 | 15 | 2 288,0 | 12 | 2 288,5 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 15:44:11 | 65 | 2 288,0 | 62 | 2 700,0 | 50 | 2 700,5 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 15:38:59 | 115 | 2 288,0 | 112 | 2 700,0 | 50 | 2 700,5 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 15:38:59 | 115 | 2 288,0 | 112 | 2 700,0 | 50 | 2 700,5 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 15:38:01 | 103 | 2 160,5 | 53 | 2 288,0 | 50 | 2 700,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 15:38:01 | 103 | 2 160,5 | 53 | 2 288,0 | 50 | 2 700,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 15:37:11 | 0 | 0,0 | 53 | 2 288,0 | 50 | 2 700,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 15:35:06 | 103 | 2 288,0 | 100 | 2 660,0 | 50 | 2 700,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 15:35:06 | 103 | 2 288,0 | 100 | 2 660,0 | 50 | 2 700,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 15:21:48 | 0 | 0,0 | 53 | 2 288,0 | 50 | 2 660,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 15:21:23 | 65 | 2 288,0 | 62 | 2 650,0 | 50 | 2 660,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 15:21:23 | 65 | 2 288,0 | 62 | 2 650,0 | 50 | 2 660,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 15:20:16 | 0 | 0,0 | 15 | 2 288,0 | 12 | 2 650,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 11:42:27 | 55 | 2 160,5 | 15 | 2 288,0 | 12 | 2 650,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 11:42:27 | 55 | 2 160,5 | 15 | 2 288,0 | 12 | 2 650,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 11:36:53 | 0 | 0,0 | 43 | 2 160,5 | 3 | 2 288,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 11:36:53 | 0 | 0,0 | 43 | 2 160,5 | 3 | 2 288,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 10:58:07 | 53 | 2 160,5 | 13 | 2 288,0 | 10 | 2 700,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 10:58:07 | 53 | 2 160,5 | 13 | 2 288,0 | 10 | 2 700,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 10:58:07 | 53 | 2 288,0 | 50 | 2 700,0 | 40 | 2 700,5 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 10:53:42 | 103 | 2 288,0 | 100 | 2 700,0 | 40 | 2 700,5 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 10:53:42 | 103 | 2 288,0 | 100 | 2 700,0 | 40 | 2 700,5 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 10:53:42 | 103 | 2 160,5 | 63 | 2 288,0 | 60 | 2 700,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 10:53:42 | 103 | 2 160,5 | 63 | 2 288,0 | 60 | 2 700,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 10:52:51 | 93 | 2 160,5 | 53 | 2 288,0 | 50 | 2 700,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 10:52:51 | 93 | 2 160,5 | 53 | 2 288,0 | 50 | 2 700,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 10:48:41 | 0 | 0,0 | 53 | 2 288,0 | 50 | 2 700,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 10:24:47 | 78 | 2 288,0 | 75 | 2 640,0 | 50 | 2 700,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 10:24:47 | 78 | 2 288,0 | 75 | 2 640,0 | 50 | 2 700,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 10:15:51 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 640,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 10:15:51 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 640,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 10:15:51 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 640,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 10:00:12 | 78 | 2 288,0 | 75 | 2 640,0 | 50 | 2 735,0 | 2 750,0 | 10 | 2 755,0 | 20 | 2 772,0 | 24 |
| 05.04.2024 09:59:50 | 78 | 2 288,0 | 75 | 2 640,0 | 50 | 2 735,0 | 2 750,0 | 10 | 2 772,0 | 14 | 2 790,0 | 39 |
| 05.04.2024 09:59:50 | 78 | 2 288,0 | 75 | 2 640,0 | 50 | 2 735,0 | 2 750,0 | 10 | 2 772,0 | 14 | 2 790,0 | 39 |