RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2024 16:55:10 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 603,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:55:07 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 603,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:55:07 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 603,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:55:07 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:55:07 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:55:07 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:40:10 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 602,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:40:07 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 602,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:40:07 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 602,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:40:06 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:40:06 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:40:06 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:37:53 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 599,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:37:52 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 599,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:37:52 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 599,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:37:51 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:37:51 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:37:51 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:35:40 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 601,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:35:37 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 601,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:35:37 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 601,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:35:36 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:35:36 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:35:36 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:33:25 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 598,5 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:33:23 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 598,5 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:33:23 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 598,5 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:33:22 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:33:22 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:33:22 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:31:07 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 597,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:31:06 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 597,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:31:06 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 597,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:31:05 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:31:05 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:31:05 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:27:24 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 599,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:27:21 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 599,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:27:21 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 599,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:27:20 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:27:20 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:27:20 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:02:39 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 596,5 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:02:35 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 596,5 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:02:35 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 596,5 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:02:35 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:02:35 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 16:02:35 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 15:25:06 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 595,5 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 21.03.2024 15:25:04 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 595,5 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |