RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2024 16:44:39 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 564,5 | 2 609,5 | 3 | 2 610,0 | 5 | 2 614,5 | 30 |
| 20.03.2024 16:44:35 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 564,5 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:44:35 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 564,5 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:44:35 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:44:35 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:44:35 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:38:40 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 567,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:38:37 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 567,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:38:37 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 567,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:38:37 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:38:37 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:38:37 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:35:39 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 568,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:35:36 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 568,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:35:36 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 568,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:35:36 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:35:36 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:35:36 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:31:08 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 570,5 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:31:05 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 570,5 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:31:05 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 570,5 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:31:04 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:31:04 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:31:04 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:27:25 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 572,5 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:27:20 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 572,5 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:27:20 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 572,5 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:27:20 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:27:20 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:27:20 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:14:35 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 575,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:14:33 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 575,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:14:33 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 575,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:14:33 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:14:33 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:14:33 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:04:52 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 574,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:04:50 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 574,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:04:50 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 574,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:04:49 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:04:49 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:04:49 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:01:07 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 572,5 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:01:05 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 572,5 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:01:05 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 572,5 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:01:05 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:01:05 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 16:01:05 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 15:57:22 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 571,5 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |
| 20.03.2024 15:57:18 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 571,5 | 2 609,5 | 3 | 2 610,0 | 5 | 2 615,0 | 75 |