RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2024 16:58:54 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 593,5 | 2 614,5 | 3 | 2 615,0 | 73 | 2 643,5 | 98 |
| 19.03.2024 16:58:51 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 593,5 | 2 614,5 | 3 | 2 615,0 | 73 | 2 750,0 | 103 |
| 19.03.2024 16:58:51 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 593,5 | 2 614,5 | 3 | 2 615,0 | 73 | 2 750,0 | 103 |
| 19.03.2024 16:58:50 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 750,0 | 103 |
| 19.03.2024 16:58:50 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 645,0 | 98 |
| 19.03.2024 16:58:50 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 645,0 | 98 |
| 19.03.2024 16:38:36 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 595,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 645,0 | 98 |
| 19.03.2024 16:38:35 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 595,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 750,0 | 103 |
| 19.03.2024 16:38:35 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 595,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 750,0 | 103 |
| 19.03.2024 16:38:35 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 750,0 | 103 |
| 19.03.2024 16:38:35 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 642,0 | 98 |
| 19.03.2024 16:38:35 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 642,0 | 98 |
| 19.03.2024 16:31:08 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 592,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 642,0 | 98 |
| 19.03.2024 16:31:06 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 592,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 750,0 | 103 |
| 19.03.2024 16:31:06 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 592,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 750,0 | 103 |
| 19.03.2024 16:31:06 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 750,0 | 103 |
| 19.03.2024 16:31:06 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 643,0 | 98 |
| 19.03.2024 16:31:06 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 643,0 | 98 |
| 19.03.2024 16:15:24 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 593,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 643,0 | 98 |
| 19.03.2024 16:15:22 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 593,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 750,0 | 103 |
| 19.03.2024 16:15:22 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 593,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 750,0 | 103 |
| 19.03.2024 16:15:21 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 750,0 | 103 |
| 19.03.2024 16:15:21 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 644,0 | 98 |
| 19.03.2024 16:15:21 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 644,0 | 98 |
| 19.03.2024 16:09:23 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 594,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 644,0 | 98 |
| 19.03.2024 16:09:21 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 594,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 750,0 | 103 |
| 19.03.2024 16:09:21 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 594,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 750,0 | 103 |
| 19.03.2024 16:09:19 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 750,0 | 103 |
| 19.03.2024 16:09:19 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 645,5 | 98 |
| 19.03.2024 16:09:19 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 645,5 | 98 |
| 19.03.2024 16:00:22 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 595,5 | 2 614,5 | 3 | 2 615,0 | 73 | 2 645,5 | 98 |
| 19.03.2024 16:00:20 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 595,5 | 2 614,5 | 3 | 2 615,0 | 73 | 2 750,0 | 103 |
| 19.03.2024 16:00:20 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 595,5 | 2 614,5 | 3 | 2 615,0 | 73 | 2 750,0 | 103 |
| 19.03.2024 16:00:20 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 750,0 | 103 |
| 19.03.2024 16:00:20 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 641,0 | 98 |
| 19.03.2024 16:00:20 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 641,0 | 98 |
| 19.03.2024 15:49:54 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 591,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 641,0 | 98 |
| 19.03.2024 15:49:51 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 591,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 750,0 | 103 |
| 19.03.2024 15:49:51 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 591,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 750,0 | 103 |
| 19.03.2024 15:49:50 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 750,0 | 103 |
| 19.03.2024 15:49:49 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 639,5 | 98 |
| 19.03.2024 15:49:49 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 639,5 | 98 |
| 19.03.2024 15:43:09 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 589,5 | 2 614,5 | 3 | 2 615,0 | 73 | 2 639,5 | 98 |
| 19.03.2024 15:43:06 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 589,5 | 2 614,5 | 3 | 2 615,0 | 73 | 2 750,0 | 103 |
| 19.03.2024 15:43:06 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 589,5 | 2 614,5 | 3 | 2 615,0 | 73 | 2 750,0 | 103 |
| 19.03.2024 15:43:06 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 750,0 | 103 |
| 19.03.2024 15:43:06 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 636,5 | 98 |
| 19.03.2024 15:43:06 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 2 636,5 | 98 |
| 19.03.2024 15:11:37 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 586,5 | 2 614,5 | 3 | 2 615,0 | 73 | 2 636,5 | 98 |
| 19.03.2024 15:11:36 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 586,5 | 2 614,5 | 3 | 2 615,0 | 73 | 2 750,0 | 103 |