RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2024 16:55:09 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 561,5 | 2 611,0 | 3 | 2 611,5 | 28 | 2 615,0 | 98 |
| 18.03.2024 16:55:09 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 561,5 | 2 611,0 | 3 | 2 611,5 | 28 | 2 615,0 | 98 |
| 18.03.2024 16:55:09 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 561,5 | 2 611,5 | 25 | 2 614,5 | 28 | 2 615,0 | 98 |
| 18.03.2024 16:55:09 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 561,5 | 2 611,5 | 25 | 2 614,5 | 28 | 2 615,0 | 98 |
| 18.03.2024 16:55:06 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 561,5 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 18.03.2024 16:55:06 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 561,5 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 18.03.2024 16:55:05 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 18.03.2024 16:55:05 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 18.03.2024 16:55:05 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 18.03.2024 16:55:05 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 28 | 2 615,0 | 98 |
| 18.03.2024 16:55:05 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 609,5 | 3 | 2 610,0 | 28 | 2 615,0 | 98 |
| 18.03.2024 16:49:08 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 560,0 | 2 609,5 | 3 | 2 610,0 | 28 | 2 615,0 | 98 |
| 18.03.2024 16:49:08 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 560,0 | 2 609,5 | 3 | 2 610,0 | 28 | 2 615,0 | 98 |
| 18.03.2024 16:49:08 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 560,0 | 2 610,0 | 25 | 2 614,5 | 28 | 2 615,0 | 98 |
| 18.03.2024 16:49:08 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 560,0 | 2 610,0 | 25 | 2 614,5 | 28 | 2 615,0 | 98 |
| 18.03.2024 16:49:06 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 560,0 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 18.03.2024 16:49:06 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 560,0 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 18.03.2024 16:49:06 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 18.03.2024 16:49:06 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 18.03.2024 16:49:06 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 608,0 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 18.03.2024 16:49:06 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 608,0 | 3 | 2 608,5 | 28 | 2 615,0 | 98 |
| 18.03.2024 16:49:06 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 608,0 | 3 | 2 608,5 | 28 | 2 615,0 | 98 |
| 18.03.2024 16:48:23 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 558,5 | 2 608,0 | 3 | 2 608,5 | 28 | 2 615,0 | 98 |
| 18.03.2024 16:48:23 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 558,5 | 2 608,0 | 3 | 2 608,5 | 28 | 2 615,0 | 98 |
| 18.03.2024 16:48:22 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 558,5 | 2 608,5 | 25 | 2 614,5 | 28 | 2 615,0 | 98 |
| 18.03.2024 16:48:22 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 558,5 | 2 608,5 | 25 | 2 614,5 | 28 | 2 615,0 | 98 |
| 18.03.2024 16:48:20 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 558,5 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 18.03.2024 16:48:20 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 558,5 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 18.03.2024 16:48:19 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 18.03.2024 16:48:19 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 18.03.2024 16:48:19 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 607,0 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 18.03.2024 16:48:19 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 607,0 | 3 | 2 607,5 | 28 | 2 615,0 | 98 |
| 18.03.2024 16:48:19 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 607,0 | 3 | 2 607,5 | 28 | 2 615,0 | 98 |
| 18.03.2024 16:41:38 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 557,5 | 2 607,0 | 3 | 2 607,5 | 28 | 2 615,0 | 98 |
| 18.03.2024 16:41:38 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 557,5 | 2 607,0 | 3 | 2 607,5 | 28 | 2 615,0 | 98 |
| 18.03.2024 16:41:38 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 557,5 | 2 607,5 | 25 | 2 614,5 | 28 | 2 615,0 | 98 |
| 18.03.2024 16:41:38 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 557,5 | 2 607,5 | 25 | 2 614,5 | 28 | 2 615,0 | 98 |
| 18.03.2024 16:41:36 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 557,5 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 18.03.2024 16:41:36 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 557,5 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 18.03.2024 16:41:35 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 18.03.2024 16:41:35 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 18.03.2024 16:41:35 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 604,0 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 18.03.2024 16:41:35 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 604,0 | 3 | 2 604,5 | 28 | 2 615,0 | 98 |
| 18.03.2024 16:41:35 | 0 | 0,0 | 5 | 2 288,0 | 2 | 2 380,0 | 2 604,0 | 3 | 2 604,5 | 28 | 2 615,0 | 98 |
| 18.03.2024 16:31:09 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 554,5 | 2 604,0 | 3 | 2 604,5 | 28 | 2 615,0 | 98 |
| 18.03.2024 16:31:09 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 554,5 | 2 604,0 | 3 | 2 604,5 | 28 | 2 615,0 | 98 |
| 18.03.2024 16:31:09 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 554,5 | 2 604,5 | 25 | 2 614,5 | 28 | 2 615,0 | 98 |
| 18.03.2024 16:31:09 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 554,5 | 2 604,5 | 25 | 2 614,5 | 28 | 2 615,0 | 98 |
| 18.03.2024 16:31:05 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 554,5 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 18.03.2024 16:31:05 | 30 | 2 288,0 | 27 | 2 380,0 | 25 | 2 554,5 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |