RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2024 16:58:55 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 530,5 | 2 580,0 | 3 | 2 580,5 | 28 | 2 615,0 | 98 |
| 14.03.2024 16:58:55 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 530,5 | 2 580,0 | 3 | 2 580,5 | 28 | 2 615,0 | 98 |
| 14.03.2024 16:58:55 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 530,5 | 2 580,5 | 25 | 2 614,5 | 28 | 2 615,0 | 98 |
| 14.03.2024 16:58:55 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 530,5 | 2 580,5 | 25 | 2 614,5 | 28 | 2 615,0 | 98 |
| 14.03.2024 16:58:52 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 530,5 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 14.03.2024 16:58:52 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 530,5 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 14.03.2024 16:58:52 | 0 | 0,0 | 0 | 0,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 14.03.2024 16:58:52 | 0 | 0,0 | 0 | 0,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 14.03.2024 16:58:52 | 0 | 0,0 | 0 | 0,0 | 2 | 2 380,0 | 2 577,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 14.03.2024 16:58:52 | 0 | 0,0 | 0 | 0,0 | 2 | 2 380,0 | 2 577,5 | 3 | 2 578,0 | 28 | 2 615,0 | 98 |
| 14.03.2024 16:58:52 | 0 | 0,0 | 0 | 0,0 | 2 | 2 380,0 | 2 577,5 | 3 | 2 578,0 | 28 | 2 615,0 | 98 |
| 14.03.2024 16:55:53 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 528,0 | 2 577,5 | 3 | 2 578,0 | 28 | 2 615,0 | 98 |
| 14.03.2024 16:55:53 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 528,0 | 2 577,5 | 3 | 2 578,0 | 28 | 2 615,0 | 98 |
| 14.03.2024 16:55:53 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 528,0 | 2 578,0 | 25 | 2 614,5 | 28 | 2 615,0 | 98 |
| 14.03.2024 16:55:53 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 528,0 | 2 578,0 | 25 | 2 614,5 | 28 | 2 615,0 | 98 |
| 14.03.2024 16:55:51 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 528,0 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 14.03.2024 16:55:51 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 528,0 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 14.03.2024 16:55:51 | 0 | 0,0 | 0 | 0,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 14.03.2024 16:55:51 | 0 | 0,0 | 0 | 0,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 14.03.2024 16:55:51 | 0 | 0,0 | 0 | 0,0 | 2 | 2 380,0 | 2 578,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 14.03.2024 16:55:51 | 0 | 0,0 | 0 | 0,0 | 2 | 2 380,0 | 2 578,5 | 3 | 2 579,0 | 28 | 2 615,0 | 98 |
| 14.03.2024 16:55:51 | 0 | 0,0 | 0 | 0,0 | 2 | 2 380,0 | 2 578,5 | 3 | 2 579,0 | 28 | 2 615,0 | 98 |
| 14.03.2024 16:46:09 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 529,0 | 2 578,5 | 3 | 2 579,0 | 28 | 2 615,0 | 98 |
| 14.03.2024 16:46:09 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 529,0 | 2 578,5 | 3 | 2 579,0 | 28 | 2 615,0 | 98 |
| 14.03.2024 16:46:09 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 529,0 | 2 579,0 | 25 | 2 614,5 | 28 | 2 615,0 | 98 |
| 14.03.2024 16:46:09 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 529,0 | 2 579,0 | 25 | 2 614,5 | 28 | 2 615,0 | 98 |
| 14.03.2024 16:46:06 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 529,0 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 14.03.2024 16:46:06 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 529,0 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 14.03.2024 16:46:06 | 0 | 0,0 | 0 | 0,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 14.03.2024 16:46:06 | 0 | 0,0 | 0 | 0,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 14.03.2024 16:46:06 | 0 | 0,0 | 0 | 0,0 | 2 | 2 380,0 | 2 575,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 14.03.2024 16:46:06 | 0 | 0,0 | 0 | 0,0 | 2 | 2 380,0 | 2 575,5 | 3 | 2 576,0 | 28 | 2 615,0 | 98 |
| 14.03.2024 16:46:06 | 0 | 0,0 | 0 | 0,0 | 2 | 2 380,0 | 2 575,5 | 3 | 2 576,0 | 28 | 2 615,0 | 98 |
| 14.03.2024 16:42:23 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 526,0 | 2 575,5 | 3 | 2 576,0 | 28 | 2 615,0 | 98 |
| 14.03.2024 16:42:23 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 526,0 | 2 575,5 | 3 | 2 576,0 | 28 | 2 615,0 | 98 |
| 14.03.2024 16:42:23 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 526,0 | 2 576,0 | 25 | 2 614,5 | 28 | 2 615,0 | 98 |
| 14.03.2024 16:42:23 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 526,0 | 2 576,0 | 25 | 2 614,5 | 28 | 2 615,0 | 98 |
| 14.03.2024 16:42:21 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 526,0 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 14.03.2024 16:42:21 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 526,0 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 14.03.2024 16:42:21 | 0 | 0,0 | 0 | 0,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 14.03.2024 16:42:21 | 0 | 0,0 | 0 | 0,0 | 2 | 2 380,0 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 14.03.2024 16:42:21 | 0 | 0,0 | 0 | 0,0 | 2 | 2 380,0 | 2 572,0 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 14.03.2024 16:42:21 | 0 | 0,0 | 0 | 0,0 | 2 | 2 380,0 | 2 572,0 | 3 | 2 572,5 | 28 | 2 615,0 | 98 |
| 14.03.2024 16:42:21 | 0 | 0,0 | 0 | 0,0 | 2 | 2 380,0 | 2 572,0 | 3 | 2 572,5 | 28 | 2 615,0 | 98 |
| 14.03.2024 16:37:53 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 522,5 | 2 572,0 | 3 | 2 572,5 | 28 | 2 615,0 | 98 |
| 14.03.2024 16:37:53 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 522,5 | 2 572,0 | 3 | 2 572,5 | 28 | 2 615,0 | 98 |
| 14.03.2024 16:37:53 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 522,5 | 2 572,5 | 25 | 2 614,5 | 28 | 2 615,0 | 98 |
| 14.03.2024 16:37:53 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 522,5 | 2 572,5 | 25 | 2 614,5 | 28 | 2 615,0 | 98 |
| 14.03.2024 16:37:50 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 522,5 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |
| 14.03.2024 16:37:50 | 0 | 0,0 | 27 | 2 380,0 | 25 | 2 522,5 | 2 614,5 | 3 | 2 615,0 | 73 | 0,0 | 0 |