RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2024 16:56:44 | 86 | 2 280,0 | 75 | 2 300,0 | 25 | 2 377,0 | 2 426,5 | 45 | 2 427,0 | 70 | 2 444,0 | 95 |
| 15.02.2024 16:56:44 | 86 | 2 280,0 | 75 | 2 300,0 | 25 | 2 377,0 | 2 426,5 | 45 | 2 427,0 | 70 | 2 444,0 | 95 |
| 15.02.2024 16:56:44 | 86 | 2 280,0 | 75 | 2 300,0 | 25 | 2 377,0 | 2 427,0 | 25 | 2 443,5 | 70 | 2 444,0 | 95 |
| 15.02.2024 16:56:44 | 86 | 2 280,0 | 75 | 2 300,0 | 25 | 2 377,0 | 2 427,0 | 25 | 2 443,5 | 70 | 2 444,0 | 95 |
| 15.02.2024 16:56:41 | 86 | 2 280,0 | 75 | 2 300,0 | 25 | 2 377,0 | 2 443,5 | 45 | 2 444,0 | 70 | 2 615,0 | 140 |
| 15.02.2024 16:56:41 | 86 | 2 280,0 | 75 | 2 300,0 | 25 | 2 377,0 | 2 443,5 | 45 | 2 444,0 | 70 | 2 615,0 | 140 |
| 15.02.2024 16:56:40 | 64 | 2 188,0 | 61 | 2 280,0 | 50 | 2 300,0 | 2 443,5 | 45 | 2 444,0 | 70 | 2 615,0 | 140 |
| 15.02.2024 16:56:40 | 64 | 2 188,0 | 61 | 2 280,0 | 50 | 2 300,0 | 2 443,5 | 45 | 2 444,0 | 70 | 2 615,0 | 140 |
| 15.02.2024 16:56:40 | 64 | 2 188,0 | 61 | 2 280,0 | 50 | 2 300,0 | 2 423,0 | 45 | 2 444,0 | 70 | 2 615,0 | 140 |
| 15.02.2024 16:56:40 | 64 | 2 188,0 | 61 | 2 280,0 | 50 | 2 300,0 | 2 423,0 | 45 | 2 423,5 | 70 | 2 444,0 | 95 |
| 15.02.2024 16:56:40 | 64 | 2 188,0 | 61 | 2 280,0 | 50 | 2 300,0 | 2 423,0 | 45 | 2 423,5 | 70 | 2 444,0 | 95 |
| 15.02.2024 16:55:11 | 86 | 2 280,0 | 75 | 2 300,0 | 25 | 2 373,5 | 2 423,0 | 45 | 2 423,5 | 70 | 2 444,0 | 95 |
| 15.02.2024 16:55:11 | 86 | 2 280,0 | 75 | 2 300,0 | 25 | 2 373,5 | 2 423,0 | 45 | 2 423,5 | 70 | 2 444,0 | 95 |
| 15.02.2024 16:55:11 | 86 | 2 280,0 | 75 | 2 300,0 | 25 | 2 373,5 | 2 423,5 | 25 | 2 443,5 | 70 | 2 444,0 | 95 |
| 15.02.2024 16:55:11 | 86 | 2 280,0 | 75 | 2 300,0 | 25 | 2 373,5 | 2 423,5 | 25 | 2 443,5 | 70 | 2 444,0 | 95 |
| 15.02.2024 16:55:08 | 86 | 2 280,0 | 75 | 2 300,0 | 25 | 2 373,5 | 2 443,5 | 45 | 2 444,0 | 70 | 2 615,0 | 140 |
| 15.02.2024 16:55:08 | 86 | 2 280,0 | 75 | 2 300,0 | 25 | 2 373,5 | 2 443,5 | 45 | 2 444,0 | 70 | 2 615,0 | 140 |
| 15.02.2024 16:55:07 | 64 | 2 188,0 | 61 | 2 280,0 | 50 | 2 300,0 | 2 443,5 | 45 | 2 444,0 | 70 | 2 615,0 | 140 |
| 15.02.2024 16:55:07 | 64 | 2 188,0 | 61 | 2 280,0 | 50 | 2 300,0 | 2 443,5 | 45 | 2 444,0 | 70 | 2 615,0 | 140 |
| 15.02.2024 16:55:07 | 64 | 2 188,0 | 61 | 2 280,0 | 50 | 2 300,0 | 2 424,5 | 45 | 2 444,0 | 70 | 2 615,0 | 140 |
| 15.02.2024 16:55:07 | 64 | 2 188,0 | 61 | 2 280,0 | 50 | 2 300,0 | 2 424,5 | 45 | 2 425,0 | 70 | 2 444,0 | 95 |
| 15.02.2024 16:55:07 | 64 | 2 188,0 | 61 | 2 280,0 | 50 | 2 300,0 | 2 424,5 | 45 | 2 425,0 | 70 | 2 444,0 | 95 |
| 15.02.2024 16:45:28 | 86 | 2 280,0 | 75 | 2 300,0 | 25 | 2 375,0 | 2 424,5 | 45 | 2 425,0 | 70 | 2 444,0 | 95 |
| 15.02.2024 16:45:28 | 86 | 2 280,0 | 75 | 2 300,0 | 25 | 2 375,0 | 2 424,5 | 45 | 2 425,0 | 70 | 2 444,0 | 95 |
| 15.02.2024 16:45:28 | 86 | 2 280,0 | 75 | 2 300,0 | 25 | 2 375,0 | 2 425,0 | 25 | 2 443,5 | 70 | 2 444,0 | 95 |
| 15.02.2024 16:45:28 | 86 | 2 280,0 | 75 | 2 300,0 | 25 | 2 375,0 | 2 425,0 | 25 | 2 443,5 | 70 | 2 444,0 | 95 |
| 15.02.2024 16:45:25 | 86 | 2 280,0 | 75 | 2 300,0 | 25 | 2 375,0 | 2 443,5 | 45 | 2 444,0 | 70 | 2 615,0 | 140 |
| 15.02.2024 16:45:25 | 86 | 2 280,0 | 75 | 2 300,0 | 25 | 2 375,0 | 2 443,5 | 45 | 2 444,0 | 70 | 2 615,0 | 140 |
| 15.02.2024 16:45:25 | 64 | 2 188,0 | 61 | 2 280,0 | 50 | 2 300,0 | 2 443,5 | 45 | 2 444,0 | 70 | 2 615,0 | 140 |
| 15.02.2024 16:45:25 | 64 | 2 188,0 | 61 | 2 280,0 | 50 | 2 300,0 | 2 443,5 | 45 | 2 444,0 | 70 | 2 615,0 | 140 |
| 15.02.2024 16:45:25 | 64 | 2 188,0 | 61 | 2 280,0 | 50 | 2 300,0 | 2 427,0 | 45 | 2 444,0 | 70 | 2 615,0 | 140 |
| 15.02.2024 16:45:25 | 64 | 2 188,0 | 61 | 2 280,0 | 50 | 2 300,0 | 2 427,0 | 45 | 2 427,5 | 70 | 2 444,0 | 95 |
| 15.02.2024 16:45:25 | 64 | 2 188,0 | 61 | 2 280,0 | 50 | 2 300,0 | 2 427,0 | 45 | 2 427,5 | 70 | 2 444,0 | 95 |
| 15.02.2024 16:41:48 | 86 | 2 280,0 | 75 | 2 300,0 | 25 | 2 377,5 | 2 427,0 | 45 | 2 427,5 | 70 | 2 444,0 | 95 |
| 15.02.2024 16:41:48 | 86 | 2 280,0 | 75 | 2 300,0 | 25 | 2 377,5 | 2 427,0 | 45 | 2 427,5 | 70 | 2 444,0 | 95 |
| 15.02.2024 16:40:12 | 86 | 2 280,0 | 75 | 2 300,0 | 25 | 2 377,5 | 2 427,5 | 25 | 2 444,0 | 50 | 2 615,0 | 120 |
| 15.02.2024 16:40:12 | 86 | 2 280,0 | 75 | 2 300,0 | 25 | 2 377,5 | 2 427,5 | 25 | 2 444,0 | 50 | 2 615,0 | 120 |
| 15.02.2024 16:40:09 | 86 | 2 280,0 | 75 | 2 300,0 | 25 | 2 377,5 | 2 444,0 | 25 | 2 615,0 | 95 | 2 799,0 | 195 |
| 15.02.2024 16:40:09 | 86 | 2 280,0 | 75 | 2 300,0 | 25 | 2 377,5 | 2 444,0 | 25 | 2 615,0 | 95 | 2 799,0 | 195 |
| 15.02.2024 16:40:09 | 64 | 2 188,0 | 61 | 2 280,0 | 50 | 2 300,0 | 2 444,0 | 25 | 2 615,0 | 95 | 2 799,0 | 195 |
| 15.02.2024 16:40:09 | 64 | 2 188,0 | 61 | 2 280,0 | 50 | 2 300,0 | 2 444,0 | 25 | 2 615,0 | 95 | 2 799,0 | 195 |
| 15.02.2024 16:40:08 | 64 | 2 188,0 | 61 | 2 280,0 | 50 | 2 300,0 | 2 420,5 | 25 | 2 444,0 | 50 | 2 615,0 | 120 |
| 15.02.2024 16:40:08 | 64 | 2 188,0 | 61 | 2 280,0 | 50 | 2 300,0 | 2 420,5 | 25 | 2 444,0 | 50 | 2 615,0 | 120 |
| 15.02.2024 16:37:56 | 86 | 2 280,0 | 75 | 2 300,0 | 25 | 2 370,5 | 2 420,5 | 25 | 2 444,0 | 50 | 2 615,0 | 120 |
| 15.02.2024 16:37:56 | 86 | 2 280,0 | 75 | 2 300,0 | 25 | 2 370,5 | 2 420,5 | 25 | 2 444,0 | 50 | 2 615,0 | 120 |
| 15.02.2024 16:37:53 | 86 | 2 280,0 | 75 | 2 300,0 | 25 | 2 370,5 | 2 444,0 | 25 | 2 615,0 | 95 | 2 799,0 | 195 |
| 15.02.2024 16:37:53 | 86 | 2 280,0 | 75 | 2 300,0 | 25 | 2 370,5 | 2 444,0 | 25 | 2 615,0 | 95 | 2 799,0 | 195 |
| 15.02.2024 16:37:52 | 64 | 2 188,0 | 61 | 2 280,0 | 50 | 2 300,0 | 2 444,0 | 25 | 2 615,0 | 95 | 2 799,0 | 195 |
| 15.02.2024 16:37:52 | 64 | 2 188,0 | 61 | 2 280,0 | 50 | 2 300,0 | 2 444,0 | 25 | 2 615,0 | 95 | 2 799,0 | 195 |
| 15.02.2024 16:37:52 | 64 | 2 188,0 | 61 | 2 280,0 | 50 | 2 300,0 | 2 419,0 | 25 | 2 444,0 | 50 | 2 615,0 | 120 |