RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2024 16:35:37 | 87 | 2 290,0 | 77 | 2 298,5 | 52 | 2 300,0 | 2 348,5 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 07.02.2024 16:35:37 | 87 | 2 290,0 | 77 | 2 298,5 | 52 | 2 300,0 | 2 348,5 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 07.02.2024 16:35:34 | 87 | 2 290,0 | 77 | 2 298,5 | 52 | 2 300,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2024 16:35:33 | 63 | 2 280,0 | 62 | 2 290,0 | 52 | 2 300,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2024 16:35:33 | 63 | 2 280,0 | 62 | 2 290,0 | 52 | 2 300,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2024 16:35:33 | 63 | 2 280,0 | 62 | 2 290,0 | 52 | 2 300,0 | 2 343,5 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 07.02.2024 16:31:07 | 87 | 2 290,0 | 77 | 2 293,5 | 52 | 2 300,0 | 2 343,5 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 07.02.2024 16:31:07 | 87 | 2 290,0 | 77 | 2 293,5 | 52 | 2 300,0 | 2 343,5 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 07.02.2024 16:31:04 | 87 | 2 290,0 | 77 | 2 293,5 | 52 | 2 300,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2024 16:31:04 | 63 | 2 280,0 | 62 | 2 290,0 | 52 | 2 300,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2024 16:31:04 | 63 | 2 280,0 | 62 | 2 290,0 | 52 | 2 300,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2024 16:31:04 | 63 | 2 280,0 | 62 | 2 290,0 | 52 | 2 300,0 | 2 352,5 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 07.02.2024 16:31:04 | 63 | 2 280,0 | 62 | 2 290,0 | 52 | 2 300,0 | 2 352,5 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 07.02.2024 16:29:37 | 87 | 2 290,0 | 77 | 2 300,0 | 25 | 2 302,5 | 2 352,5 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 07.02.2024 16:29:37 | 87 | 2 290,0 | 77 | 2 300,0 | 25 | 2 302,5 | 2 352,5 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 07.02.2024 16:29:34 | 87 | 2 290,0 | 77 | 2 300,0 | 25 | 2 302,5 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2024 16:29:34 | 87 | 2 290,0 | 77 | 2 300,0 | 25 | 2 302,5 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2024 16:29:34 | 63 | 2 280,0 | 62 | 2 290,0 | 52 | 2 300,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2024 16:29:34 | 63 | 2 280,0 | 62 | 2 290,0 | 52 | 2 300,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2024 16:29:34 | 63 | 2 280,0 | 62 | 2 290,0 | 52 | 2 300,0 | 2 353,5 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 07.02.2024 16:29:34 | 63 | 2 280,0 | 62 | 2 290,0 | 52 | 2 300,0 | 2 353,5 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 07.02.2024 16:04:28 | 87 | 2 290,0 | 77 | 2 300,0 | 25 | 2 303,5 | 2 353,5 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 07.02.2024 16:04:28 | 87 | 2 290,0 | 77 | 2 300,0 | 25 | 2 303,5 | 2 353,5 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 07.02.2024 16:01:52 | 127 | 2 300,0 | 75 | 2 303,5 | 50 | 2 304,0 | 2 353,5 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 07.02.2024 16:01:52 | 127 | 2 300,0 | 75 | 2 303,5 | 50 | 2 304,0 | 2 353,5 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 07.02.2024 16:01:49 | 127 | 2 300,0 | 75 | 2 303,5 | 50 | 2 304,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2024 16:01:49 | 127 | 2 300,0 | 75 | 2 303,5 | 50 | 2 304,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2024 16:01:49 | 127 | 2 300,0 | 75 | 2 300,5 | 25 | 2 303,5 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2024 16:01:49 | 127 | 2 300,0 | 75 | 2 300,5 | 25 | 2 303,5 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2024 16:01:49 | 112 | 2 290,0 | 102 | 2 300,0 | 50 | 2 300,5 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2024 16:01:49 | 112 | 2 290,0 | 102 | 2 300,0 | 50 | 2 300,5 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2024 16:01:49 | 112 | 2 290,0 | 102 | 2 300,0 | 50 | 2 300,5 | 2 375,0 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 07.02.2024 16:01:49 | 112 | 2 290,0 | 102 | 2 300,0 | 50 | 2 300,5 | 2 375,0 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 07.02.2024 16:01:49 | 112 | 2 290,0 | 102 | 2 300,0 | 50 | 2 325,0 | 2 375,0 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 07.02.2024 16:01:49 | 112 | 2 290,0 | 102 | 2 300,0 | 50 | 2 325,0 | 2 375,0 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 07.02.2024 15:34:51 | 137 | 2 290,0 | 127 | 2 300,0 | 75 | 2 325,0 | 2 375,0 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 07.02.2024 15:34:51 | 137 | 2 290,0 | 127 | 2 300,0 | 75 | 2 325,0 | 2 375,0 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 07.02.2024 15:34:47 | 137 | 2 290,0 | 127 | 2 300,0 | 75 | 2 325,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2024 15:34:47 | 137 | 2 290,0 | 127 | 2 300,0 | 75 | 2 325,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2024 15:34:47 | 127 | 2 300,0 | 75 | 2 300,5 | 25 | 2 325,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2024 15:34:47 | 127 | 2 300,0 | 75 | 2 300,5 | 25 | 2 325,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2024 15:34:47 | 112 | 2 290,0 | 102 | 2 300,0 | 50 | 2 300,5 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2024 15:34:47 | 112 | 2 290,0 | 102 | 2 300,0 | 50 | 2 300,5 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2024 15:34:47 | 112 | 2 290,0 | 102 | 2 300,0 | 50 | 2 300,5 | 2 371,5 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 07.02.2024 15:34:47 | 112 | 2 290,0 | 102 | 2 300,0 | 50 | 2 300,5 | 2 371,5 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 07.02.2024 15:34:47 | 112 | 2 290,0 | 102 | 2 300,0 | 50 | 2 322,0 | 2 371,5 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 07.02.2024 15:28:53 | 127 | 2 300,0 | 75 | 2 321,5 | 50 | 2 322,0 | 2 371,5 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 07.02.2024 15:28:53 | 127 | 2 300,0 | 75 | 2 321,5 | 50 | 2 322,0 | 2 371,5 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 07.02.2024 15:28:49 | 127 | 2 300,0 | 75 | 2 321,5 | 50 | 2 322,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2024 15:28:49 | 127 | 2 300,0 | 75 | 2 321,5 | 50 | 2 322,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |