RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2024 16:55:52 | 85 | 2 293,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 343,0 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 05.02.2024 16:55:52 | 85 | 2 293,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 343,0 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 05.02.2024 16:55:49 | 85 | 2 293,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2024 16:55:49 | 61 | 2 280,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2024 16:55:49 | 61 | 2 280,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2024 16:55:49 | 61 | 2 280,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 338,0 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 05.02.2024 16:55:08 | 85 | 2 288,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 338,0 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 05.02.2024 16:55:08 | 85 | 2 288,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 338,0 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 05.02.2024 16:55:06 | 85 | 2 288,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2024 16:55:05 | 61 | 2 280,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2024 16:55:05 | 61 | 2 280,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2024 16:55:05 | 61 | 2 280,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 339,0 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 05.02.2024 16:53:38 | 85 | 2 289,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 339,0 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 05.02.2024 16:53:38 | 85 | 2 289,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 339,0 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 05.02.2024 16:53:35 | 85 | 2 289,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2024 16:53:35 | 61 | 2 280,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2024 16:53:35 | 61 | 2 280,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2024 16:53:35 | 61 | 2 280,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 340,0 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 05.02.2024 16:40:08 | 85 | 2 290,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 340,0 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 05.02.2024 16:40:08 | 85 | 2 290,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 340,0 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 05.02.2024 16:40:05 | 85 | 2 290,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2024 16:40:03 | 61 | 2 280,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2024 16:40:03 | 61 | 2 280,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2024 16:40:03 | 61 | 2 280,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 339,0 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 05.02.2024 16:35:40 | 85 | 2 289,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 339,0 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 05.02.2024 16:35:40 | 85 | 2 289,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 339,0 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 05.02.2024 16:35:36 | 85 | 2 289,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2024 16:35:36 | 61 | 2 280,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2024 16:35:36 | 61 | 2 280,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2024 16:35:36 | 61 | 2 280,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 332,5 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 05.02.2024 16:31:07 | 85 | 2 282,5 | 60 | 2 300,0 | 10 | 2 301,0 | 2 332,5 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 05.02.2024 16:31:07 | 85 | 2 282,5 | 60 | 2 300,0 | 10 | 2 301,0 | 2 332,5 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 05.02.2024 16:31:05 | 85 | 2 282,5 | 60 | 2 300,0 | 10 | 2 301,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2024 16:31:05 | 61 | 2 280,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2024 16:31:05 | 61 | 2 280,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2024 16:31:05 | 61 | 2 280,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 346,5 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 05.02.2024 16:00:21 | 85 | 2 296,5 | 60 | 2 300,0 | 10 | 2 301,0 | 2 346,5 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 05.02.2024 16:00:21 | 85 | 2 296,5 | 60 | 2 300,0 | 10 | 2 301,0 | 2 346,5 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 05.02.2024 16:00:19 | 85 | 2 296,5 | 60 | 2 300,0 | 10 | 2 301,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2024 16:00:18 | 61 | 2 280,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2024 16:00:18 | 61 | 2 280,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2024 16:00:18 | 61 | 2 280,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 341,0 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 05.02.2024 15:52:07 | 85 | 2 291,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 341,0 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 05.02.2024 15:52:07 | 85 | 2 291,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 341,0 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 05.02.2024 15:52:05 | 85 | 2 291,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2024 15:52:04 | 61 | 2 280,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2024 15:52:04 | 61 | 2 280,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 425,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2024 15:52:04 | 61 | 2 280,0 | 60 | 2 300,0 | 10 | 2 301,0 | 2 339,5 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 05.02.2024 15:43:52 | 85 | 2 289,5 | 60 | 2 300,0 | 10 | 2 301,0 | 2 339,5 | 25 | 2 425,0 | 75 | 0,0 | 0 |
| 05.02.2024 15:43:52 | 85 | 2 289,5 | 60 | 2 300,0 | 10 | 2 301,0 | 2 339,5 | 25 | 2 425,0 | 75 | 0,0 | 0 |