RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2024 16:58:10 | 76 | 2 280,0 | 75 | 2 300,0 | 25 | 2 369,5 | 2 405,0 | 75 | 2 419,5 | 100 | 2 434,0 | 175 |
| 01.02.2024 16:58:06 | 76 | 2 280,0 | 75 | 2 300,0 | 25 | 2 369,5 | 2 405,0 | 75 | 2 434,0 | 150 | 0,0 | 0 |
| 01.02.2024 16:58:06 | 76 | 2 280,0 | 75 | 2 300,0 | 25 | 2 369,5 | 2 405,0 | 75 | 2 434,0 | 150 | 0,0 | 0 |
| 01.02.2024 16:58:06 | 54 | 2 188,0 | 51 | 2 280,0 | 50 | 2 300,0 | 2 405,0 | 75 | 2 434,0 | 150 | 0,0 | 0 |
| 01.02.2024 16:58:05 | 54 | 2 188,0 | 51 | 2 280,0 | 50 | 2 300,0 | 2 405,0 | 75 | 2 421,5 | 100 | 2 434,0 | 175 |
| 01.02.2024 16:58:05 | 54 | 2 188,0 | 51 | 2 280,0 | 50 | 2 300,0 | 2 405,0 | 75 | 2 421,5 | 100 | 2 434,0 | 175 |
| 01.02.2024 16:55:53 | 76 | 2 280,0 | 75 | 2 300,0 | 25 | 2 371,5 | 2 405,0 | 75 | 2 421,5 | 100 | 2 434,0 | 175 |
| 01.02.2024 16:55:51 | 76 | 2 280,0 | 75 | 2 300,0 | 25 | 2 371,5 | 2 405,0 | 75 | 2 434,0 | 150 | 0,0 | 0 |
| 01.02.2024 16:55:51 | 76 | 2 280,0 | 75 | 2 300,0 | 25 | 2 371,5 | 2 405,0 | 75 | 2 434,0 | 150 | 0,0 | 0 |
| 01.02.2024 16:55:51 | 54 | 2 188,0 | 51 | 2 280,0 | 50 | 2 300,0 | 2 405,0 | 75 | 2 434,0 | 150 | 0,0 | 0 |
| 01.02.2024 16:55:51 | 54 | 2 188,0 | 51 | 2 280,0 | 50 | 2 300,0 | 2 405,0 | 75 | 2 419,0 | 100 | 2 434,0 | 175 |
| 01.02.2024 16:55:51 | 54 | 2 188,0 | 51 | 2 280,0 | 50 | 2 300,0 | 2 405,0 | 75 | 2 419,0 | 100 | 2 434,0 | 175 |
| 01.02.2024 16:46:52 | 76 | 2 280,0 | 75 | 2 300,0 | 25 | 2 369,0 | 2 405,0 | 75 | 2 419,0 | 100 | 2 434,0 | 175 |
| 01.02.2024 16:46:51 | 76 | 2 280,0 | 75 | 2 300,0 | 25 | 2 369,0 | 2 405,0 | 75 | 2 434,0 | 150 | 0,0 | 0 |
| 01.02.2024 16:46:51 | 76 | 2 280,0 | 75 | 2 300,0 | 25 | 2 369,0 | 2 405,0 | 75 | 2 434,0 | 150 | 0,0 | 0 |
| 01.02.2024 16:46:51 | 54 | 2 188,0 | 51 | 2 280,0 | 50 | 2 300,0 | 2 405,0 | 75 | 2 434,0 | 150 | 0,0 | 0 |
| 01.02.2024 16:46:51 | 54 | 2 188,0 | 51 | 2 280,0 | 50 | 2 300,0 | 2 405,0 | 75 | 2 416,5 | 100 | 2 434,0 | 175 |
| 01.02.2024 16:46:51 | 54 | 2 188,0 | 51 | 2 280,0 | 50 | 2 300,0 | 2 405,0 | 75 | 2 416,5 | 100 | 2 434,0 | 175 |
| 01.02.2024 16:46:08 | 76 | 2 280,0 | 75 | 2 300,0 | 25 | 2 366,5 | 2 405,0 | 75 | 2 416,5 | 100 | 2 434,0 | 175 |
| 01.02.2024 16:46:06 | 76 | 2 280,0 | 75 | 2 300,0 | 25 | 2 366,5 | 2 405,0 | 75 | 2 434,0 | 150 | 0,0 | 0 |
| 01.02.2024 16:46:06 | 76 | 2 280,0 | 75 | 2 300,0 | 25 | 2 366,5 | 2 405,0 | 75 | 2 434,0 | 150 | 0,0 | 0 |
| 01.02.2024 16:46:06 | 54 | 2 188,0 | 51 | 2 280,0 | 50 | 2 300,0 | 2 405,0 | 75 | 2 434,0 | 150 | 0,0 | 0 |
| 01.02.2024 16:46:06 | 54 | 2 188,0 | 51 | 2 280,0 | 50 | 2 300,0 | 2 405,0 | 75 | 2 414,0 | 100 | 2 434,0 | 175 |
| 01.02.2024 16:46:06 | 54 | 2 188,0 | 51 | 2 280,0 | 50 | 2 300,0 | 2 405,0 | 75 | 2 414,0 | 100 | 2 434,0 | 175 |
| 01.02.2024 16:42:24 | 76 | 2 280,0 | 75 | 2 300,0 | 25 | 2 364,0 | 2 405,0 | 75 | 2 414,0 | 100 | 2 434,0 | 175 |
| 01.02.2024 16:42:22 | 76 | 2 280,0 | 75 | 2 300,0 | 25 | 2 364,0 | 2 405,0 | 75 | 2 434,0 | 150 | 0,0 | 0 |
| 01.02.2024 16:42:22 | 76 | 2 280,0 | 75 | 2 300,0 | 25 | 2 364,0 | 2 405,0 | 75 | 2 434,0 | 150 | 0,0 | 0 |
| 01.02.2024 16:42:21 | 54 | 2 188,0 | 51 | 2 280,0 | 50 | 2 300,0 | 2 405,0 | 75 | 2 434,0 | 150 | 0,0 | 0 |
| 01.02.2024 16:42:21 | 54 | 2 188,0 | 51 | 2 280,0 | 50 | 2 300,0 | 2 405,0 | 75 | 2 416,0 | 100 | 2 434,0 | 175 |
| 01.02.2024 16:42:21 | 54 | 2 188,0 | 51 | 2 280,0 | 50 | 2 300,0 | 2 405,0 | 75 | 2 416,0 | 100 | 2 434,0 | 175 |
| 01.02.2024 16:37:54 | 76 | 2 280,0 | 75 | 2 300,0 | 25 | 2 366,0 | 2 405,0 | 75 | 2 416,0 | 100 | 2 434,0 | 175 |
| 01.02.2024 16:37:51 | 76 | 2 280,0 | 75 | 2 300,0 | 25 | 2 366,0 | 2 405,0 | 75 | 2 434,0 | 150 | 0,0 | 0 |
| 01.02.2024 16:37:51 | 76 | 2 280,0 | 75 | 2 300,0 | 25 | 2 366,0 | 2 405,0 | 75 | 2 434,0 | 150 | 0,0 | 0 |
| 01.02.2024 16:37:50 | 54 | 2 188,0 | 51 | 2 280,0 | 50 | 2 300,0 | 2 405,0 | 75 | 2 434,0 | 150 | 0,0 | 0 |
| 01.02.2024 16:37:50 | 54 | 2 188,0 | 51 | 2 280,0 | 50 | 2 300,0 | 2 405,0 | 75 | 2 424,0 | 100 | 2 434,0 | 175 |
| 01.02.2024 16:37:50 | 54 | 2 188,0 | 51 | 2 280,0 | 50 | 2 300,0 | 2 405,0 | 75 | 2 424,0 | 100 | 2 434,0 | 175 |
| 01.02.2024 16:31:09 | 76 | 2 280,0 | 75 | 2 300,0 | 25 | 2 374,0 | 2 405,0 | 75 | 2 424,0 | 100 | 2 434,0 | 175 |
| 01.02.2024 16:31:07 | 76 | 2 280,0 | 75 | 2 300,0 | 25 | 2 374,0 | 2 405,0 | 75 | 2 434,0 | 150 | 0,0 | 0 |
| 01.02.2024 16:31:07 | 76 | 2 280,0 | 75 | 2 300,0 | 25 | 2 374,0 | 2 405,0 | 75 | 2 434,0 | 150 | 0,0 | 0 |
| 01.02.2024 16:31:05 | 54 | 2 188,0 | 51 | 2 280,0 | 50 | 2 300,0 | 2 405,0 | 75 | 2 434,0 | 150 | 0,0 | 0 |
| 01.02.2024 16:31:05 | 54 | 2 188,0 | 51 | 2 280,0 | 50 | 2 300,0 | 2 405,0 | 75 | 2 430,5 | 100 | 2 434,0 | 175 |
| 01.02.2024 16:31:05 | 54 | 2 188,0 | 51 | 2 280,0 | 50 | 2 300,0 | 2 405,0 | 75 | 2 430,5 | 100 | 2 434,0 | 175 |
| 01.02.2024 16:24:25 | 76 | 2 280,0 | 75 | 2 300,0 | 25 | 2 380,5 | 2 405,0 | 75 | 2 430,5 | 100 | 2 434,0 | 175 |
| 01.02.2024 16:24:22 | 76 | 2 280,0 | 75 | 2 300,0 | 25 | 2 380,5 | 2 405,0 | 75 | 2 434,0 | 150 | 0,0 | 0 |
| 01.02.2024 16:24:22 | 76 | 2 280,0 | 75 | 2 300,0 | 25 | 2 380,5 | 2 405,0 | 75 | 2 434,0 | 150 | 0,0 | 0 |
| 01.02.2024 16:24:22 | 54 | 2 188,0 | 51 | 2 280,0 | 50 | 2 300,0 | 2 405,0 | 75 | 2 434,0 | 150 | 0,0 | 0 |
| 01.02.2024 16:24:21 | 54 | 2 188,0 | 51 | 2 280,0 | 50 | 2 300,0 | 2 405,0 | 75 | 2 429,0 | 100 | 2 434,0 | 175 |
| 01.02.2024 16:24:21 | 54 | 2 188,0 | 51 | 2 280,0 | 50 | 2 300,0 | 2 405,0 | 75 | 2 429,0 | 100 | 2 434,0 | 175 |
| 01.02.2024 16:21:22 | 76 | 2 280,0 | 75 | 2 300,0 | 25 | 2 379,0 | 2 405,0 | 75 | 2 429,0 | 100 | 2 434,0 | 175 |
| 01.02.2024 16:21:20 | 76 | 2 280,0 | 75 | 2 300,0 | 25 | 2 379,0 | 2 405,0 | 75 | 2 434,0 | 150 | 0,0 | 0 |