RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2024 16:59:43 | 38 | 2 267,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 317,0 | 25 | 2 325,0 | 50 | 2 340,0 | 98 |
| 09.01.2024 16:59:43 | 38 | 2 267,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 317,0 | 25 | 2 325,0 | 50 | 2 340,0 | 98 |
| 09.01.2024 16:59:43 | 38 | 2 267,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 317,0 | 25 | 2 339,5 | 50 | 2 340,0 | 98 |
| 09.01.2024 16:59:43 | 38 | 2 267,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 317,0 | 25 | 2 339,5 | 50 | 2 340,0 | 98 |
| 09.01.2024 16:59:40 | 38 | 2 267,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 339,5 | 25 | 2 340,0 | 73 | 0,0 | 0 |
| 09.01.2024 16:59:40 | 0 | 0,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 339,5 | 25 | 2 340,0 | 73 | 0,0 | 0 |
| 09.01.2024 16:59:40 | 0 | 0,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 339,5 | 25 | 2 340,0 | 73 | 0,0 | 0 |
| 09.01.2024 16:59:40 | 0 | 0,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 325,0 | 25 | 2 340,0 | 73 | 0,0 | 0 |
| 09.01.2024 16:59:40 | 0 | 0,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 325,0 | 25 | 2 340,0 | 73 | 0,0 | 0 |
| 09.01.2024 16:59:40 | 0 | 0,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 314,5 | 25 | 2 325,0 | 50 | 2 340,0 | 98 |
| 09.01.2024 16:58:56 | 38 | 2 264,5 | 13 | 2 288,0 | 10 | 2 290,0 | 2 314,5 | 25 | 2 325,0 | 50 | 2 340,0 | 98 |
| 09.01.2024 16:58:56 | 38 | 2 264,5 | 13 | 2 288,0 | 10 | 2 290,0 | 2 314,5 | 25 | 2 325,0 | 50 | 2 340,0 | 98 |
| 09.01.2024 16:58:56 | 38 | 2 264,5 | 13 | 2 288,0 | 10 | 2 290,0 | 2 314,5 | 25 | 2 339,5 | 50 | 2 340,0 | 98 |
| 09.01.2024 16:58:56 | 38 | 2 264,5 | 13 | 2 288,0 | 10 | 2 290,0 | 2 314,5 | 25 | 2 339,5 | 50 | 2 340,0 | 98 |
| 09.01.2024 16:58:53 | 38 | 2 264,5 | 13 | 2 288,0 | 10 | 2 290,0 | 2 339,5 | 25 | 2 340,0 | 73 | 0,0 | 0 |
| 09.01.2024 16:58:53 | 0 | 0,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 339,5 | 25 | 2 340,0 | 73 | 0,0 | 0 |
| 09.01.2024 16:58:53 | 0 | 0,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 339,5 | 25 | 2 340,0 | 73 | 0,0 | 0 |
| 09.01.2024 16:58:53 | 0 | 0,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 325,0 | 25 | 2 340,0 | 73 | 0,0 | 0 |
| 09.01.2024 16:58:53 | 0 | 0,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 325,0 | 25 | 2 340,0 | 73 | 0,0 | 0 |
| 09.01.2024 16:58:53 | 0 | 0,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 316,0 | 25 | 2 325,0 | 50 | 2 340,0 | 98 |
| 09.01.2024 16:49:55 | 38 | 2 266,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 316,0 | 25 | 2 325,0 | 50 | 2 340,0 | 98 |
| 09.01.2024 16:49:55 | 38 | 2 266,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 316,0 | 25 | 2 325,0 | 50 | 2 340,0 | 98 |
| 09.01.2024 16:49:54 | 38 | 2 266,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 316,0 | 25 | 2 339,5 | 50 | 2 340,0 | 98 |
| 09.01.2024 16:49:54 | 38 | 2 266,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 316,0 | 25 | 2 339,5 | 50 | 2 340,0 | 98 |
| 09.01.2024 16:49:52 | 38 | 2 266,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 339,5 | 25 | 2 340,0 | 73 | 0,0 | 0 |
| 09.01.2024 16:49:52 | 0 | 0,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 339,5 | 25 | 2 340,0 | 73 | 0,0 | 0 |
| 09.01.2024 16:49:52 | 0 | 0,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 339,5 | 25 | 2 340,0 | 73 | 0,0 | 0 |
| 09.01.2024 16:49:52 | 0 | 0,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 325,0 | 25 | 2 340,0 | 73 | 0,0 | 0 |
| 09.01.2024 16:49:52 | 0 | 0,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 325,0 | 25 | 2 340,0 | 73 | 0,0 | 0 |
| 09.01.2024 16:49:52 | 0 | 0,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 318,5 | 25 | 2 325,0 | 50 | 2 340,0 | 98 |
| 09.01.2024 16:49:09 | 38 | 2 268,5 | 13 | 2 288,0 | 10 | 2 290,0 | 2 318,5 | 25 | 2 325,0 | 50 | 2 340,0 | 98 |
| 09.01.2024 16:49:09 | 38 | 2 268,5 | 13 | 2 288,0 | 10 | 2 290,0 | 2 318,5 | 25 | 2 325,0 | 50 | 2 340,0 | 98 |
| 09.01.2024 16:49:09 | 38 | 2 268,5 | 13 | 2 288,0 | 10 | 2 290,0 | 2 318,5 | 25 | 2 339,5 | 50 | 2 340,0 | 98 |
| 09.01.2024 16:49:09 | 38 | 2 268,5 | 13 | 2 288,0 | 10 | 2 290,0 | 2 318,5 | 25 | 2 339,5 | 50 | 2 340,0 | 98 |
| 09.01.2024 16:49:09 | 38 | 2 268,5 | 13 | 2 288,0 | 10 | 2 290,0 | 2 339,5 | 25 | 2 340,0 | 73 | 0,0 | 0 |
| 09.01.2024 16:49:08 | 0 | 0,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 339,5 | 25 | 2 340,0 | 73 | 0,0 | 0 |
| 09.01.2024 16:49:08 | 0 | 0,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 339,5 | 25 | 2 340,0 | 73 | 0,0 | 0 |
| 09.01.2024 16:49:08 | 0 | 0,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 325,0 | 25 | 2 340,0 | 73 | 0,0 | 0 |
| 09.01.2024 16:49:08 | 0 | 0,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 325,0 | 25 | 2 340,0 | 73 | 0,0 | 0 |
| 09.01.2024 16:49:08 | 0 | 0,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 322,0 | 25 | 2 325,0 | 50 | 2 340,0 | 98 |
| 09.01.2024 16:31:56 | 38 | 2 272,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 322,0 | 25 | 2 325,0 | 50 | 2 340,0 | 98 |
| 09.01.2024 16:31:56 | 38 | 2 272,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 322,0 | 25 | 2 325,0 | 50 | 2 340,0 | 98 |
| 09.01.2024 16:31:56 | 38 | 2 272,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 322,0 | 25 | 2 339,5 | 50 | 2 340,0 | 98 |
| 09.01.2024 16:31:56 | 38 | 2 272,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 322,0 | 25 | 2 339,5 | 50 | 2 340,0 | 98 |
| 09.01.2024 16:31:54 | 38 | 2 272,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 339,5 | 25 | 2 340,0 | 73 | 0,0 | 0 |
| 09.01.2024 16:31:53 | 0 | 0,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 339,5 | 25 | 2 340,0 | 73 | 0,0 | 0 |
| 09.01.2024 16:31:53 | 0 | 0,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 339,5 | 25 | 2 340,0 | 73 | 0,0 | 0 |
| 09.01.2024 16:31:53 | 0 | 0,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 325,0 | 25 | 2 340,0 | 73 | 0,0 | 0 |
| 09.01.2024 16:31:53 | 0 | 0,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 325,0 | 25 | 2 340,0 | 73 | 0,0 | 0 |
| 09.01.2024 16:31:53 | 0 | 0,0 | 13 | 2 288,0 | 10 | 2 290,0 | 2 323,5 | 25 | 2 325,0 | 50 | 2 340,0 | 98 |