RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2024 16:49:56 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 334,0 | 2 383,5 | 50 | 2 384,0 | 75 | 0,0 | 0 |
| 02.01.2024 16:49:56 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 334,0 | 2 383,5 | 50 | 2 384,0 | 75 | 0,0 | 0 |
| 02.01.2024 16:49:56 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 334,0 | 2 384,0 | 25 | 2 783,5 | 75 | 0,0 | 0 |
| 02.01.2024 16:49:56 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 334,0 | 2 384,0 | 25 | 2 783,5 | 75 | 0,0 | 0 |
| 02.01.2024 16:49:54 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 334,0 | 2 783,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 16:49:54 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 334,0 | 2 783,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 16:49:54 | 0 | 0,0 | 8 | 2 288,0 | 5 | 2 300,0 | 2 783,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 16:49:54 | 0 | 0,0 | 8 | 2 288,0 | 5 | 2 300,0 | 2 783,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 16:49:54 | 0 | 0,0 | 8 | 2 288,0 | 5 | 2 300,0 | 2 381,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 16:49:53 | 0 | 0,0 | 8 | 2 288,0 | 5 | 2 300,0 | 2 381,0 | 50 | 2 381,5 | 75 | 0,0 | 0 |
| 02.01.2024 16:49:53 | 0 | 0,0 | 8 | 2 288,0 | 5 | 2 300,0 | 2 381,0 | 50 | 2 381,5 | 75 | 0,0 | 0 |
| 02.01.2024 16:44:42 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 331,5 | 2 381,0 | 50 | 2 381,5 | 75 | 0,0 | 0 |
| 02.01.2024 16:44:42 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 331,5 | 2 381,0 | 50 | 2 381,5 | 75 | 0,0 | 0 |
| 02.01.2024 16:44:42 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 331,5 | 2 381,5 | 25 | 2 783,5 | 75 | 0,0 | 0 |
| 02.01.2024 16:44:42 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 331,5 | 2 381,5 | 25 | 2 783,5 | 75 | 0,0 | 0 |
| 02.01.2024 16:44:38 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 331,5 | 2 783,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 16:44:38 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 331,5 | 2 783,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 16:44:37 | 0 | 0,0 | 8 | 2 288,0 | 5 | 2 300,0 | 2 783,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 16:44:37 | 0 | 0,0 | 8 | 2 288,0 | 5 | 2 300,0 | 2 783,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 16:44:37 | 0 | 0,0 | 8 | 2 288,0 | 5 | 2 300,0 | 2 383,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 16:44:37 | 0 | 0,0 | 8 | 2 288,0 | 5 | 2 300,0 | 2 383,0 | 50 | 2 383,5 | 75 | 0,0 | 0 |
| 02.01.2024 16:44:37 | 0 | 0,0 | 8 | 2 288,0 | 5 | 2 300,0 | 2 383,0 | 50 | 2 383,5 | 75 | 0,0 | 0 |
| 02.01.2024 16:41:43 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 333,5 | 2 383,0 | 50 | 2 383,5 | 75 | 0,0 | 0 |
| 02.01.2024 16:41:43 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 333,5 | 2 383,0 | 50 | 2 383,5 | 75 | 0,0 | 0 |
| 02.01.2024 16:41:43 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 333,5 | 2 383,5 | 25 | 2 783,5 | 75 | 0,0 | 0 |
| 02.01.2024 16:41:43 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 333,5 | 2 383,5 | 25 | 2 783,5 | 75 | 0,0 | 0 |
| 02.01.2024 16:41:41 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 333,5 | 2 783,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 16:41:41 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 333,5 | 2 783,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 16:41:40 | 0 | 0,0 | 8 | 2 288,0 | 5 | 2 300,0 | 2 783,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 16:41:40 | 0 | 0,0 | 8 | 2 288,0 | 5 | 2 300,0 | 2 783,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 16:41:40 | 0 | 0,0 | 8 | 2 288,0 | 5 | 2 300,0 | 2 379,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 16:41:40 | 0 | 0,0 | 8 | 2 288,0 | 5 | 2 300,0 | 2 379,5 | 50 | 2 380,0 | 75 | 0,0 | 0 |
| 02.01.2024 16:41:40 | 0 | 0,0 | 8 | 2 288,0 | 5 | 2 300,0 | 2 379,5 | 50 | 2 380,0 | 75 | 0,0 | 0 |
| 02.01.2024 16:37:12 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 330,0 | 2 379,5 | 50 | 2 380,0 | 75 | 0,0 | 0 |
| 02.01.2024 16:37:12 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 330,0 | 2 379,5 | 50 | 2 380,0 | 75 | 0,0 | 0 |
| 02.01.2024 16:37:12 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 330,0 | 2 380,0 | 25 | 2 783,5 | 75 | 0,0 | 0 |
| 02.01.2024 16:37:12 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 330,0 | 2 380,0 | 25 | 2 783,5 | 75 | 0,0 | 0 |
| 02.01.2024 16:37:09 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 330,0 | 2 783,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 16:37:09 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 330,0 | 2 783,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 16:37:09 | 0 | 0,0 | 8 | 2 288,0 | 5 | 2 300,0 | 2 783,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 16:37:09 | 0 | 0,0 | 8 | 2 288,0 | 5 | 2 300,0 | 2 783,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 16:37:09 | 0 | 0,0 | 8 | 2 288,0 | 5 | 2 300,0 | 2 372,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 16:37:09 | 0 | 0,0 | 8 | 2 288,0 | 5 | 2 300,0 | 2 372,5 | 50 | 2 373,0 | 75 | 0,0 | 0 |
| 02.01.2024 16:37:09 | 0 | 0,0 | 8 | 2 288,0 | 5 | 2 300,0 | 2 372,5 | 50 | 2 373,0 | 75 | 0,0 | 0 |
| 02.01.2024 16:31:11 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 323,0 | 2 372,5 | 50 | 2 373,0 | 75 | 0,0 | 0 |
| 02.01.2024 16:31:11 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 323,0 | 2 372,5 | 50 | 2 373,0 | 75 | 0,0 | 0 |
| 02.01.2024 16:31:11 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 323,0 | 2 373,0 | 25 | 2 783,5 | 75 | 0,0 | 0 |
| 02.01.2024 16:31:11 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 323,0 | 2 373,0 | 25 | 2 783,5 | 75 | 0,0 | 0 |
| 02.01.2024 16:31:09 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 323,0 | 2 783,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 16:31:09 | 33 | 2 288,0 | 30 | 2 300,0 | 25 | 2 323,0 | 2 783,5 | 50 | 0,0 | 0 | 0,0 | 0 |