RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2023 16:49:58 | 53 | 2 288,0 | 50 | 2 298,0 | 25 | 2 300,0 | 2 346,0 | 25 | 2 348,0 | 50 | 0,0 | 0 |
| 15.12.2023 16:49:57 | 53 | 2 288,0 | 50 | 2 298,0 | 25 | 2 300,0 | 2 346,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:49:56 | 30 | 2 270,0 | 28 | 2 288,0 | 25 | 2 300,0 | 2 346,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:49:56 | 30 | 2 270,0 | 28 | 2 288,0 | 25 | 2 300,0 | 2 346,0 | 25 | 2 346,5 | 50 | 0,0 | 0 |
| 15.12.2023 16:31:15 | 53 | 2 288,0 | 50 | 2 296,5 | 25 | 2 300,0 | 2 346,0 | 25 | 2 346,5 | 50 | 0,0 | 0 |
| 15.12.2023 16:31:11 | 53 | 2 288,0 | 50 | 2 296,5 | 25 | 2 300,0 | 2 346,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:31:11 | 30 | 2 270,0 | 28 | 2 288,0 | 25 | 2 300,0 | 2 346,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:31:11 | 30 | 2 270,0 | 28 | 2 288,0 | 25 | 2 300,0 | 2 346,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:31:11 | 30 | 2 270,0 | 28 | 2 288,0 | 25 | 2 300,0 | 2 341,0 | 25 | 2 346,0 | 50 | 0,0 | 0 |
| 15.12.2023 16:25:14 | 53 | 2 288,0 | 50 | 2 291,0 | 25 | 2 300,0 | 2 341,0 | 25 | 2 346,0 | 50 | 0,0 | 0 |
| 15.12.2023 16:25:14 | 53 | 2 288,0 | 50 | 2 291,0 | 25 | 2 300,0 | 2 341,0 | 25 | 2 346,0 | 50 | 0,0 | 0 |
| 15.12.2023 16:25:11 | 53 | 2 288,0 | 50 | 2 291,0 | 25 | 2 300,0 | 2 346,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:25:11 | 30 | 2 270,0 | 28 | 2 288,0 | 25 | 2 300,0 | 2 346,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:25:11 | 30 | 2 270,0 | 28 | 2 288,0 | 25 | 2 300,0 | 2 346,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:25:10 | 30 | 2 270,0 | 28 | 2 288,0 | 25 | 2 300,0 | 2 342,0 | 25 | 2 346,0 | 50 | 0,0 | 0 |
| 15.12.2023 16:22:58 | 53 | 2 288,0 | 50 | 2 292,0 | 25 | 2 300,0 | 2 342,0 | 25 | 2 346,0 | 50 | 0,0 | 0 |
| 15.12.2023 16:22:58 | 53 | 2 288,0 | 50 | 2 292,0 | 25 | 2 300,0 | 2 342,0 | 25 | 2 346,0 | 50 | 0,0 | 0 |
| 15.12.2023 16:22:55 | 53 | 2 288,0 | 50 | 2 292,0 | 25 | 2 300,0 | 2 346,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:22:54 | 30 | 2 270,0 | 28 | 2 288,0 | 25 | 2 300,0 | 2 346,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:22:54 | 30 | 2 270,0 | 28 | 2 288,0 | 25 | 2 300,0 | 2 346,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:22:54 | 30 | 2 270,0 | 28 | 2 288,0 | 25 | 2 300,0 | 2 344,0 | 25 | 2 346,0 | 50 | 0,0 | 0 |
| 15.12.2023 16:21:29 | 53 | 2 288,0 | 50 | 2 294,0 | 25 | 2 300,0 | 2 344,0 | 25 | 2 346,0 | 50 | 0,0 | 0 |
| 15.12.2023 16:21:29 | 53 | 2 288,0 | 50 | 2 294,0 | 25 | 2 300,0 | 2 344,0 | 25 | 2 346,0 | 50 | 0,0 | 0 |
| 15.12.2023 16:21:25 | 53 | 2 288,0 | 50 | 2 294,0 | 25 | 2 300,0 | 2 346,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:21:24 | 30 | 2 270,0 | 28 | 2 288,0 | 25 | 2 300,0 | 2 346,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:21:24 | 30 | 2 270,0 | 28 | 2 288,0 | 25 | 2 300,0 | 2 346,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:21:24 | 30 | 2 270,0 | 28 | 2 288,0 | 25 | 2 300,0 | 2 346,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:21:20 | 53 | 2 288,0 | 50 | 2 296,0 | 25 | 2 300,0 | 2 346,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:21:20 | 53 | 2 288,0 | 50 | 2 296,0 | 25 | 2 300,0 | 2 346,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:20:27 | 53 | 2 288,0 | 50 | 2 296,0 | 25 | 2 300,0 | 2 346,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:20:27 | 53 | 2 288,0 | 50 | 2 296,0 | 25 | 2 300,0 | 2 346,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:20:25 | 53 | 2 288,0 | 50 | 2 296,0 | 25 | 2 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:20:25 | 30 | 2 270,0 | 28 | 2 288,0 | 25 | 2 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:20:19 | 53 | 2 288,0 | 50 | 2 294,5 | 25 | 2 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:20:19 | 53 | 2 288,0 | 50 | 2 294,5 | 25 | 2 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:20:19 | 53 | 2 288,0 | 50 | 2 294,5 | 25 | 2 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:12:28 | 53 | 2 288,0 | 50 | 2 294,5 | 25 | 2 300,0 | 2 344,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:12:28 | 53 | 2 288,0 | 50 | 2 294,5 | 25 | 2 300,0 | 2 344,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:12:25 | 53 | 2 288,0 | 50 | 2 294,5 | 25 | 2 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:12:24 | 30 | 2 270,0 | 28 | 2 288,0 | 25 | 2 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:12:24 | 30 | 2 270,0 | 28 | 2 288,0 | 25 | 2 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:12:24 | 30 | 2 270,0 | 28 | 2 288,0 | 25 | 2 300,0 | 2 343,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:10:14 | 53 | 2 288,0 | 50 | 2 293,5 | 25 | 2 300,0 | 2 343,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:10:14 | 53 | 2 288,0 | 50 | 2 293,5 | 25 | 2 300,0 | 2 343,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:10:10 | 53 | 2 288,0 | 50 | 2 293,5 | 25 | 2 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:10:10 | 30 | 2 270,0 | 28 | 2 288,0 | 25 | 2 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:10:10 | 30 | 2 270,0 | 28 | 2 288,0 | 25 | 2 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:10:10 | 30 | 2 270,0 | 28 | 2 288,0 | 25 | 2 300,0 | 2 342,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:08:42 | 53 | 2 288,0 | 50 | 2 292,5 | 25 | 2 300,0 | 2 342,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 16:08:42 | 53 | 2 288,0 | 50 | 2 292,5 | 25 | 2 300,0 | 2 342,5 | 25 | 0,0 | 0 | 0,0 | 0 |